Filter
Country: Croatia Date: 03/09/2023 Volume: 1,575,556 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VART-R-1 | 0.45 | 0.42 | 0.42 | -6.67% | -6.67% | 3,976 | 1,675 | 0.41 | 0.45 | | |
2. | HEFA-R-A | 0.82 | 0.82 | 0.82 | -22.64% | -22.64% | 742 | 608 | 0.82 | 0.82 | | |
3. | JDRN-R-B | 1.70 | 1.70 | 1.70 | 3.03% | 3.66% | 300 | 510 | 1.70 | 1.70 | | |
4. | INGR-R-A | 2.53 | 2.55 | 2.53 | 1.59% | 0.40% | 6,500 | 16,465 | 2.53 | 2.55 | | |
5. | VLEN-R-B | 3.20 | 3.32 | 3.27 | 4.40% | 4.47% | 13,802 | 45,105 | 3.20 | 3.34 | | |
6. | ZB-R-A | 3.52 | 3.70 | 3.52 | 0.00% | -4.86% | 590 | 2,079 | 3.50 | 3.70 | | |
7. | RIVP-R-A | 4.50 | 4.58 | 4.52 | 1.78% | 0.67% | 56,085 | 253,399 | 4.50 | 4.58 | | |
8. | SNBA-R-A | 6.00 | 5.85 | 5.90 | -2.50% | -1.67% | 80 | 472 | 5.85 | 6.00 | | |
9. | KTJV-R-A | 6.50 | 6.50 | 6.50 | -0.76% | 1.40% | 194 | 1,261 | 6.50 | 6.50 | | |
10. | GRNL-R-A | 8.35 | 8.35 | 8.35 | 0.00% | 0.00% | 50 | 418 | 8.35 | 8.35 | | |
11. | LKRI-R-A | 9.80 | 9.60 | 9.65 | -2.04% | 0.94% | 1,669 | 16,098 | 9.40 | 9.80 | | |
12. | CKML-R-A | 10.30 | 10.30 | 10.30 | 0.00% | 0.00% | 476 | 4,903 | 10.30 | 10.30 | | |
13. | IGH-R-A | 11.90 | 11.90 | 11.90 | -3.25% | -1.16% | 10 | 119 | 11.90 | 11.90 | | |
14. | JDPL-R-A | 11.80 | 11.90 | 11.87 | 0.85% | 3.49% | 1,281 | 15,203 | 11.80 | 11.90 | | |
15. | ZABA-R-A | 12.10 | 12.00 | 12.06 | -0.83% | -0.08% | 11,488 | 138,502 | 12.00 | 12.10 | | |
16. | HTPO-R-A | 12.50 | 12.50 | 12.50 | 0.00% | 0.00% | 16 | 200 | 12.50 | 12.50 | | |
17. | ADPL-R-A | 14.65 | 14.50 | 14.60 | -0.68% | 4.14% | 2,006 | 29,293 | 14.50 | 14.65 | | |
18. | DDJH-R-A | 20.00 | 20.00 | 20.00 | -19.35% | -19.35% | 4 | 80 | 20.00 | 20.00 | | |
19. | LPLH-R-A | 19.40 | 20.00 | 19.90 | 3.09% | 2.58% | 263 | 5,234 | 19.30 | 20.00 | | |
20. | HT-R-A | 25.80 | 25.80 | 25.78 | 0.00% | 0.51% | 5,984 | 154,277 | 25.70 | 25.80 | | |
21. | ULPL-R-A | 24.80 | 26.00 | 25.56 | 6.56% | 6.81% | 967 | 24,716 | 24.80 | 26.00 | | |
22. | ARNT-R-A | 36.00 | 36.40 | 36.05 | 0.00% | 0.06% | 4,503 | 162,319 | 36.00 | 36.40 | | |
23. | SPAN-R-A | 50.40 | 49.30 | 49.59 | -1.79% | -0.96% | 5,755 | 285,372 | 48.80 | 50.40 | | |
24. | ATGR-R-A | 49.40 | 49.60 | 49.48 | 0.81% | 0.57% | 1,148 | 56,799 | 49.40 | 49.60 | | |
25. | ADRS-P-A | 56.00 | 56.00 | 56.11 | 1.08% | 0.94% | 1,256 | 70,476 | 56.00 | 56.40 | | |
26. | ATPL-R-A | 60.00 | 59.60 | 59.97 | -0.67% | 0.57% | 905 | 54,269 | 59.40 | 60.20 | | |
27. | ADRS-R-A | 62.50 | 62.50 | 62.50 | -0.79% | -0.79% | 260 | 16,250 | 62.50 | 62.50 | | |
28. | PODR-R-A | 93.60 | 94.20 | 94.00 | 0.00% | -0.06% | 300 | 28,200 | 93.60 | 94.20 | | |
29. | KOTR-P-A | 100.00 | 100.00 | 100.00 | 1.01% | 1.01% | 10 | 1,000 | 100.00 | 100.00 | | |
30. | LKPC-R-A | 100.00 | 100.00 | 99.57 | 0.00% | -0.37% | 156 | 15,533 | 98.00 | 100.00 | | |
31. | HIMR-R-A | 105.00 | 105.00 | 105.00 | 0.00% | 0.00% | 92 | 9,660 | 105.00 | 105.00 | | |
32. | SLRS-R-A | 105.00 | 105.00 | 105.00 | 5.00% | 5.00% | 10 | 1,050 | 105.00 | 105.00 | | |
33. | HPB-R-A | 123.00 | 123.00 | 123.00 | 0.00% | 0.24% | 16 | 1,968 | 123.00 | 123.00 | | |
34. | KOEI-R-A | 136.00 | 133.00 | 134.97 | 0.00% | 0.06% | 89 | 12,012 | 133.00 | 136.00 | | |
35. | TKPR-R-A | 150.00 | 150.00 | 150.00 | 0.00% | 0.00% | 3 | 450 | 150.00 | 150.00 | | |
36. | LRHC-R-A | 194.00 | 199.00 | 191.29 | -3.40% | -3.39% | 7 | 1,339 | 186.00 | 199.00 | | |
37. | ERNT-R-A | 238.00 | 240.00 | 239.44 | 0.84% | -0.17% | 71 | 17,000 | 238.00 | 240.00 | | |
38. | JDGT-R-A | 272.00 | 274.00 | 272.73 | 0.74% | 0.27% | 22 | 6,000 | 272.00 | 274.00 | | |
39. | PLAG-R-A | 282.00 | 280.00 | 280.09 | 0.00% | 0.01% | 346 | 96,912 | 278.00 | 282.00 | | |
40. | IKBA-R-A | 330.00 | 334.00 | 331.12 | 1.83% | 0.95% | 64 | 21,192 | 330.00 | 334.00 | | |
41. | LRH-R-A | 340.00 | 340.00 | 340.00 | -2.86% | -1.45% | 2 | 680 | 340.00 | 340.00 | | |
42. | KODT-P-A | 380.00 | 380.00 | 380.00 | 1.06% | 1.21% | 10 | 3,800 | 380.00 | 380.00 | | |
43. | KODT-R-A | 380.00 | 380.00 | 380.00 | 0.00% | 0.00% | 7 | 2,660 | 380.00 | 380.00 | | |
| | | | | | | | 1,575,556 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.