Filter
Country: Croatia Date: 12/07/2018 Volume: 1,474,280 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLCH-R-A | 19.91 | 19.91 | 19.91 | 22.95% | 22.95% | 3 | 60 | 19.91 | 19.91 | | |
2. | THNK-R-A | 16.86 | 16.99 | 16.98 | 6.67% | 4.50% | 17 | 289 | 16.86 | 16.99 | 16.19 | 17.52 |
3. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 5.94% | 5.94% | 516 | 171 | 0.33 | 0.33 | | |
4. | INGR-R-A | 0.47 | 0.49 | 0.47 | 5.43% | -2.75% | 210 | 99 | 0.47 | 0.49 | 0.47 | 0.49 |
5. | KOEI-R-A | 72.33 | 74.99 | 72.39 | 4.63% | -0.92% | 49 | 3,547 | 72.33 | 74.99 | 72.33 | 74.99 |
6. | IGH-R-A | 20.90 | 20.90 | 20.90 | 2.94% | 2.94% | 250 | 5,226 | 20.90 | 20.90 | 20.31 | 20.84 |
7. | ATPL-R-A | 54.02 | 55.88 | 54.72 | 2.43% | -0.77% | 106 | 5,800 | 53.35 | 55.88 | 53.75 | 55.88 |
8. | DDJH-R-A | 1.66 | 1.69 | 1.67 | 1.60% | 1.70% | 747 | 1,249 | 1.66 | 1.71 | 1.69 | 1.71 |
9. | GRNL-R-A | 1.27 | 1.27 | 1.27 | 1.59% | 1.59% | 10 | 13 | 1.27 | 1.27 | | |
10. | HT-R-A | 20.44 | 20.37 | 20.28 | 1.32% | -0.59% | 5,341 | 108,337 | 20.11 | 20.44 | 20.17 | 20.37 |
11. | OPTE-R-A | 0.21 | 0.21 | 0.21 | 1.30% | 0.00% | 9,146 | 1,891 | 0.21 | 0.21 | 0.20 | 0.21 |
12. | ZABA-R-A | 7.57 | 7.64 | 7.55 | 1.05% | -0.30% | 920 | 6,947 | 7.49 | 7.64 | 7.51 | 7.64 |
13. | LPLH-R-A | 17.25 | 17.25 | 17.25 | 0.78% | 0.78% | 8 | 138 | 17.25 | 17.25 | | |
14. | PBZ-R-A | 96.89 | 96.89 | 96.89 | 0.69% | 0.62% | 20 | 1,938 | 96.89 | 96.89 | 96.89 | 98.88 |
15. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.53% | 2.26% | 44 | 22,191 | 504.35 | 504.35 | 491.07 | 517.62 |
16. | CROBEX | | 227.61 | | 0.13% | | | | | | | |
17. | TPNG-R-A | 5.15 | 5.15 | 5.15 | 0.00% | -0.46% | 69 | 355 | 5.15 | 5.15 | | |
18. | KABA-R-A | 0.77 | 0.77 | 0.77 | 0.00% | 0.00% | 40 | 31 | 0.77 | 0.77 | | |
19. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 1,065 | 42,405 | 39.82 | 39.82 | 39.82 | 40.08 |
20. | ADRS-R-A | 62.91 | 62.91 | 62.91 | 0.00% | 0.00% | 1,027 | 64,608 | 62.38 | 62.91 | 62.38 | 63.44 |
21. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 8 | 1,062 | 132.72 | 132.72 | | |
22. | RIZO-R-A | 2.65 | 2.65 | 2.65 | 0.00% | 0.00% | 759 | 2,015 | 2.65 | 2.65 | | |
23. | DLKV-R-A | 0.90 | 0.91 | 0.90 | 0.00% | -2.03% | 8,597 | 7,730 | 0.88 | 0.91 | | |
24. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | -0.43% | 11 | 1,460 | 132.72 | 132.72 | 126.09 | 139.36 |
25. | IKBA-R-A | 161.92 | 161.92 | 161.92 | 0.00% | 0.03% | 53 | 8,582 | 161.92 | 161.92 | 161.92 | 165.90 |
26. | ATGR-R-A | 147.32 | 36.83 | 36.83 | 0.00% | 0.00% | 578 | 85,152 | 147.32 | 147.32 | 147.32 | 148.65 |
27. | INA-R-A | 416.75 | 435.33 | 431.52 | 0.00% | 0.17% | 92 | 39,700 | 416.75 | 435.33 | 424.71 | 437.99 |
28. | ADPL-R-A | 23.56 | 23.49 | 23.31 | -0.28% | -0.71% | 3,187 | 74,291 | 23.23 | 23.56 | 23.23 | 23.56 |
29. | HPB-R-A | 56.01 | 56.01 | 56.01 | -0.47% | -0.05% | 12 | 672 | 56.01 | 56.01 | 56.01 | 57.87 |
30. | ADRS-P-A | 56.14 | 55.88 | 55.88 | -0.47% | -0.91% | 2,781 | 155,387 | 55.61 | 56.14 | | |
31. | ULPL-R-A | 13.17 | 13.17 | 13.17 | -0.60% | -0.60% | 70 | 922 | 13.17 | 13.17 | 11.95 | 13.17 |
32. | PLAG-R-A | 215.01 | 215.01 | 215.01 | -0.61% | -0.61% | 2 | 430 | 215.01 | 215.01 | 209.70 | 217.67 |
33. | HPDG-R-A | 1.91 | 1.91 | 1.91 | -0.69% | 6.12% | 140 | 268 | 1.91 | 1.91 | 1.79 | 1.91 |
34. | ARNT-R-A | 45.79 | 45.79 | 45.79 | -0.86% | -1.42% | 513 | 23,490 | 45.79 | 45.79 | 45.79 | 46.59 |
35. | ERNT-R-A | 130.60 | 130.07 | 130.52 | -1.01% | -1.35% | 143 | 18,665 | 130.07 | 130.60 | 130.33 | 132.46 |
36. | JDPL-R-A | 2.43 | 2.43 | 2.43 | -1.08% | 2.52% | 3 | 7 | 2.43 | 2.43 | 2.14 | 2.43 |
37. | KRAS-R-A | 47.25 | 47.25 | 47.25 | -1.11% | -0.45% | 10 | 472 | 47.25 | 47.25 | 47.25 | 48.58 |
38. | PODR-R-A | 48.31 | 47.91 | 48.13 | -1.37% | -1.86% | 1,894 | 91,156 | 47.91 | 48.31 | 47.91 | 48.44 |
39. | RIVP-R-A | 4.34 | 4.27 | 4.23 | -1.53% | -3.37% | 153,389 | 649,184 | 4.14 | 4.34 | | |
40. | MDKA-R-A | 2,110.29 | 2,110.29 | 2,110.29 | -1.85% | -1.85% | 1 | 2,110 | 2,110.29 | 2,110.29 | 2,070.48 | 2,136.84 |
41. | SLPF-R-A | 2.65 | 2.65 | 2.65 | -1.96% | -1.96% | 219 | 581 | 2.65 | 2.65 | | |
42. | HUPZ-R-A | 517.62 | 514.96 | 517.07 | -2.02% | -1.62% | 48 | 24,819 | 514.96 | 517.62 | 517.62 | 525.58 |
43. | VART-R-1 | 1.63 | 1.59 | 1.60 | -2.44% | -3.76% | 786 | 1,255 | 1.59 | 1.63 | 1.59 | 1.65 |
44. | VIRO-R-A | 13.67 | 13.67 | 13.63 | -2.83% | 3.13% | 92 | 1,254 | 13.27 | 13.67 | 13.07 | 13.67 |
45. | JDRN-R-B | 1.57 | 1.54 | 1.56 | -3.33% | -2.25% | 3,117 | 4,854 | 1.54 | 1.57 | | |
46. | CROS-R-A | 796.34 | 796.34 | 796.34 | -5.51% | -3.61% | 10 | 7,963 | 796.34 | 796.34 | 796.34 | 862.70 |
47. | LKRI-R-A | 5.31 | 5.18 | 5.18 | -11.36% | -2.79% | 176 | 912 | 5.18 | 5.31 | 5.18 | 5.81 |
48. | VJSN-R-A | 0.69 | 0.69 | 0.69 | -14.75% | -14.75% | 81 | 56 | 0.69 | 0.69 | | |
49. | PTKM-R-A | 4.65 | 4.25 | 4.56 | -14.89% | -2.52% | 994 | 4,536 | 4.25 | 5.18 | 4.03 | 4.25 |
| | | | | | | | 1,474,280 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.