Filter
Country: Croatia Date: 12/07/2017 Volume: 1,124,460 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | LULG-R-A | 358.35 | 358.35 | 358.35 | 13,399.78% | 13,393.17% | 5 | 1,792 | 358.35 | 358.35 | | |
2. | ZVZD-R-A | 92.91 | 92.91 | 92.91 | 17.65% | 17.65% | 1 | 93 | 92.91 | 92.91 | | |
3. | THNK-R-A | 19.64 | 22.41 | 21.11 | 14.10% | 12.99% | 1,809 | 38,186 | 19.54 | 22.41 | | |
4. | BD62-R-A | 2.12 | 2.12 | 2.12 | 6.81% | 16.45% | 25 | 53 | 2.12 | 2.12 | | |
5. | VLEN-R-B | 1.96 | 2.10 | 2.01 | 6.69% | 3.91% | 6,848 | 13,772 | 1.96 | 2.10 | | |
6. | HZLA-R-A | 20.70 | 20.70 | 20.70 | 4.40% | 4.40% | 30 | 621 | 20.70 | 20.70 | | |
7. | ULPL-R-A | 19.77 | 19.64 | 19.77 | 3.50% | 3.88% | 190 | 3,757 | 19.64 | 19.78 | | |
8. | JDPL-R-A | 4.46 | 4.11 | 4.02 | 3.30% | -0.13% | 822 | 3,303 | 3.74 | 4.46 | | |
9. | ATPL-R-A | 82.80 | 83.62 | 83.97 | 1.94% | 1.52% | 4,453 | 373,905 | 82.02 | 85.43 | | |
10. | PLAG-R-A | 889.24 | 225.63 | 223.40 | 1.46% | 0.47% | 30 | 26,809 | 889.24 | 902.52 | | |
11. | PVCM-R-A | 26.94 | 27.21 | 27.33 | 1.23% | 1.03% | 180 | 4,919 | 26.94 | 27.47 | | |
12. | RIVP-R-A | 5.83 | 5.88 | 5.84 | 0.68% | -0.20% | 8,155 | 47,611 | 5.83 | 5.88 | | |
13. | LPLH-R-A | 23.23 | 23.23 | 23.23 | 0.57% | 0.57% | 22 | 511 | 23.23 | 23.23 | | |
14. | ZABA-R-A | 7.10 | 6.90 | 6.91 | 0.44% | -0.93% | 2,722 | 18,807 | 6.90 | 7.12 | | |
15. | KOEI-R-A | 92.91 | 92.91 | 92.91 | 0.29% | -0.02% | 516 | 47,939 | 92.91 | 92.91 | | |
16. | PBZ-R-A | 99.81 | 99.81 | 99.81 | 0.27% | 0.27% | 264 | 26,349 | 99.81 | 99.81 | | |
17. | HT-R-A | 22.05 | 22.07 | 22.06 | 0.08% | 0.01% | 1,801 | 39,737 | 22.04 | 22.16 | | |
18. | KRAS-R-A | 61.05 | 61.45 | 61.35 | 0.01% | 1.03% | 707 | 43,374 | 61.05 | 61.49 | | |
19. | IKBA-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 22 | 3,416 | 155.29 | 155.29 | | |
20. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 2 | 863 | 431.35 | 431.35 | | |
21. | JNAF-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 5 | 3,451 | 690.16 | 690.16 | | |
22. | PCTS-R-A | 6.90 | 6.90 | 6.90 | 0.00% | -0.10% | 149 | 1,028 | 6.90 | 6.90 | | |
23. | VART-R-1 | 1.62 | 1.62 | 1.62 | 0.00% | 0.09% | 1,940 | 3,135 | 1.62 | 1.62 | | |
24. | KODT-P-A | 206.91 | 206.91 | 206.91 | -0.06% | -0.06% | 31 | 6,414 | 206.91 | 206.91 | | |
25. | ARNT-R-A | 61.98 | 61.80 | 61.80 | -0.10% | -0.93% | 539 | 33,311 | 61.80 | 61.98 | | |
26. | ATGR-R-A | 112.29 | 28.20 | 28.14 | -0.12% | -0.35% | 10 | 1,126 | 112.29 | 112.81 | | |
27. | HUPZ-R-A | 443.83 | 443.83 | 443.83 | -0.15% | -0.15% | 19 | 8,433 | 443.83 | 443.83 | | |
28. | LKRI-R-A | 6.53 | 6.53 | 6.57 | -0.16% | 0.45% | 276 | 1,814 | 6.53 | 6.61 | | |
29. | CROBEX | | 245.54 | | -0.17% | | | | | | | |
30. | TPNG-R-A | 7.83 | 7.85 | 7.77 | -0.35% | -0.34% | 259 | 2,012 | 7.76 | 7.85 | | |
31. | JMNC-R-A | 1,732.03 | 1,725.40 | 1,727.90 | -0.38% | -0.80% | 13 | 22,463 | 1,725.26 | 1,732.03 | | |
32. | VIRO-R-A | 31.99 | 31.85 | 31.89 | -0.41% | -0.38% | 174 | 5,549 | 31.85 | 31.99 | | |
33. | HMST-R-A | 45.13 | 46.19 | 45.95 | -0.57% | -1.01% | 1,138 | 52,294 | 45.13 | 46.19 | | |
34. | PTKM-R-A | 1.99 | 1.99 | 1.98 | -0.66% | -0.80% | 1,361 | 2,693 | 1.88 | 1.99 | | |
35. | ADPL-R-A | 22.32 | 22.16 | 22.22 | -0.68% | -0.95% | 4,230 | 93,998 | 22.16 | 22.40 | | |
36. | PODR-R-A | 39.65 | 38.62 | 39.01 | -0.81% | 0.13% | 100 | 3,901 | 38.62 | 39.65 | | |
37. | ADRS-R-A | 63.07 | 62.91 | 63.04 | -0.84% | -0.68% | 228 | 14,374 | 62.91 | 63.18 | | |
38. | BLJE-R-A | 0.63 | 0.62 | 0.63 | -0.84% | 1.29% | 20,192 | 12,706 | 0.60 | 0.69 | | |
39. | CROS-R-A | 729.98 | 729.98 | 729.98 | -0.90% | -0.90% | 3 | 2,190 | 729.98 | 729.98 | | |
40. | LKPC-R-A | 67.03 | 66.36 | 66.47 | -0.99% | -0.83% | 150 | 9,971 | 66.36 | 67.03 | | |
41. | INGR-R-A | 0.51 | 0.52 | 0.51 | -1.02% | 0.00% | 1,405 | 711 | 0.50 | 0.52 | | |
42. | ERNT-R-A | 155.82 | 153.96 | 154.40 | -1.19% | -1.23% | 241 | 37,211 | 153.96 | 155.82 | | |
43. | MDKA-R-A | 2,017.39 | 2,017.39 | 2,017.39 | -1.30% | -1.30% | 5 | 10,087 | 2,017.39 | 2,017.39 | | |
44. | ADRS-P-A | 56.68 | 56.14 | 56.44 | -1.40% | -1.25% | 587 | 33,130 | 56.14 | 56.73 | | |
45. | DLKV-R-A | 2.65 | 2.62 | 2.64 | -1.40% | -0.35% | 2,615 | 6,892 | 2.62 | 2.65 | | |
46. | SNHA-R-A | 9.60 | 9.42 | 9.52 | -1.40% | -0.42% | 149 | 1,418 | 9.42 | 9.60 | | |
47. | LEDO-R-A | 105.52 | 104.04 | 104.04 | -1.52% | -2.07% | 156 | 16,230 | 103.52 | 106.04 | | |
48. | DDJH-R-A | 2.55 | 2.52 | 2.53 | -2.41% | -1.55% | 1,819 | 4,596 | 2.52 | 2.55 | | |
49. | HTCP-R-A | 49.11 | 49.11 | 49.11 | -2.63% | -2.63% | 568 | 27,893 | 49.11 | 49.11 | | |
50. | HPB-R-A | 68.75 | 68.75 | 68.75 | -2.64% | -2.89% | 1 | 69 | 68.75 | 68.75 | | |
51. | BETA-R-A | 5.71 | 5.46 | 5.56 | -4.30% | -2.51% | 253 | 1,407 | 5.46 | 5.71 | | |
52. | IGH-R-A | 26.55 | 26.54 | 26.58 | -4.76% | -0.40% | 141 | 3,748 | 26.54 | 27.87 | | |
53. | SNBA-R-A | 4.23 | 3.98 | 4.01 | -5.84% | -5.08% | 273 | 1,096 | 3.98 | 4.23 | | |
54. | GAMA-R-A | 9.30 | 9.21 | 9.20 | -6.23% | -6.27% | 249 | 2,292 | 9.19 | 9.30 | | |
55. | HJDR-R-A | 30.53 | 30.53 | 30.53 | -11.54% | -11.54% | 5 | 153 | 30.53 | 30.53 | | |
56. | TISK-R-A | 13.27 | 13.27 | 13.27 | -28.57% | -28.57% | 64 | 849 | 13.27 | 13.27 | | |
| | | | | | | | 1,124,460 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.