Filter
Country: Croatia Date: 08/07/2017 Volume: 698,518 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | FMPS-R-A | 1.86 | 1.86 | 1.86 | 16.50% | 16.50% | 2,191 | 4,065 | 1.86 | 1.86 | | |
2. | MDKA-R-A | 1,940.41 | 2,057.17 | 1,978.23 | 11.51% | 7.23% | 8 | 15,826 | 1,940.41 | 2,057.17 | | |
3. | HHLD-R-A | 0.46 | 0.46 | 0.46 | 8.35% | 8.35% | 333 | 155 | 0.46 | 0.46 | | |
4. | VDKT-R-A | 4.11 | 4.30 | 4.22 | 8.00% | 5.33% | 1,180 | 4,986 | 4.11 | 4.30 | | |
5. | VLEN-R-B | 1.37 | 1.46 | 1.43 | 6.80% | 4.27% | 9,602 | 13,686 | 1.34 | 1.46 | | |
6. | JDPL-R-A | 4.25 | 4.51 | 4.47 | 6.25% | 5.31% | 40 | 179 | 4.25 | 4.51 | | |
7. | HTCP-R-A | 47.78 | 47.78 | 47.78 | 5.57% | 5.57% | 3 | 143 | 47.78 | 47.78 | | |
8. | OPTE-R-A | 0.40 | 0.43 | 0.42 | 5.17% | 2.62% | 15,606 | 6,489 | 0.40 | 0.43 | | |
9. | PLAG-R-A | 892.56 | 232.26 | 231.27 | 4.29% | 3.84% | 93 | 86,031 | 892.56 | 929.06 | | |
10. | PIKR-R-A | 10.35 | 10.35 | 10.35 | 4.00% | 4.00% | 200 | 2,070 | 10.35 | 10.35 | | |
11. | HZLA-R-A | 19.91 | 19.91 | 19.91 | 3.44% | 3.44% | 52 | 1,035 | 19.91 | 19.91 | | |
12. | BETA-R-A | 6.05 | 6.05 | 6.05 | 3.36% | 3.36% | 1,227 | 7,418 | 6.05 | 6.05 | | |
13. | AUHR-R-A | 90.25 | 92.91 | 92.02 | 2.94% | 1.95% | 30 | 2,761 | 90.25 | 92.91 | | |
14. | THNK-R-A | 76.32 | 76.32 | 76.32 | 2.68% | 3.91% | 1 | 76 | 76.32 | 76.32 | | |
15. | SNHA-R-A | 10.49 | 10.49 | 10.49 | 2.58% | 2.58% | 525 | 5,505 | 10.49 | 10.49 | | |
16. | DLKV-R-A | 2.99 | 3.04 | 3.03 | 2.10% | 1.92% | 373 | 1,129 | 2.99 | 3.04 | | |
17. | PTKM-R-A | 2.00 | 2.00 | 2.00 | 2.03% | 0.34% | 422 | 843 | 2.00 | 2.00 | | |
18. | MAIS-R-A | 41.81 | 41.94 | 41.90 | 1.94% | 2.38% | 158 | 6,619 | 41.81 | 41.94 | | |
19. | IGH-R-A | 37.83 | 37.83 | 37.87 | 1.78% | 1.91% | 144 | 5,454 | 37.83 | 37.96 | | |
20. | TPNG-R-A | 9.07 | 9.07 | 9.07 | 1.49% | 1.50% | 800 | 7,253 | 9.07 | 9.07 | | |
21. | LURA-R-A | 53.75 | 53.75 | 53.75 | 1.00% | 1.00% | 80 | 4,300 | 53.75 | 53.75 | | |
22. | ERNT-R-A | 169.22 | 170.54 | 168.04 | 0.78% | -0.93% | 150 | 25,206 | 165.90 | 170.54 | | |
23. | PODR-R-A | 41.75 | 41.98 | 42.21 | 0.73% | 0.97% | 80 | 3,377 | 41.75 | 42.27 | | |
24. | HT-R-A | 23.62 | 23.88 | 23.83 | 0.52% | 0.57% | 5,446 | 129,781 | 23.61 | 23.89 | | |
25. | HUPZ-R-A | 391.53 | 399.63 | 396.60 | 0.43% | -0.33% | 207 | 82,097 | 391.53 | 399.63 | | |
26. | ILRA-R-A | 183.16 | 22.89 | 22.89 | 0.36% | 0.36% | 3 | 549 | 183.16 | 183.16 | | |
27. | DDJH-R-A | 4.37 | 4.38 | 4.37 | 0.30% | 4.44% | 583 | 2,547 | 4.37 | 4.38 | | |
28. | ADPL-R-A | 22.79 | 22.63 | 22.50 | 0.30% | -0.79% | 1,023 | 23,015 | 22.43 | 22.91 | | |
29. | INGR-R-A | 0.58 | 0.59 | 0.59 | 0.00% | 1.39% | 4,748 | 2,781 | 0.58 | 0.59 | | |
30. | TUHO-R-A | 418.08 | 418.08 | 418.08 | 0.00% | 0.00% | 9 | 3,763 | 418.08 | 418.08 | | |
31. | PVCM-R-A | 27.21 | 26.94 | 26.96 | 0.00% | 0.02% | 29 | 782 | 26.94 | 27.21 | | |
32. | CKML-R-A | 816.25 | 8.33 | 8.33 | 0.00% | 0.00% | 25 | 20,406 | 816.25 | 816.25 | | |
33. | INA-R-A | 424.05 | 424.05 | 424.05 | 0.00% | 0.00% | 3 | 1,272 | 424.05 | 424.05 | | |
34. | BPBA-R-A | 0.92 | 0.92 | 0.92 | 0.00% | 0.00% | 10 | 9 | 0.92 | 0.92 | | |
35. | KOEI-R-A | 95.56 | 95.16 | 95.45 | 0.00% | 0.30% | 128 | 12,218 | 95.16 | 96.89 | | |
36. | KRAS-R-A | 61.06 | 61.06 | 61.55 | -0.01% | 0.79% | 137 | 8,432 | 61.06 | 61.72 | | |
37. | BCIN-R-A | 34.51 | 34.51 | 34.51 | -0.02% | -0.02% | 59 | 2,036 | 34.51 | 34.51 | | |
38. | RIVP-R-A | 5.82 | 5.83 | 5.82 | -0.09% | -0.11% | 2,125 | 12,375 | 5.82 | 5.83 | | |
39. | GAMA-R-A | 10.39 | 10.35 | 10.38 | -0.26% | -0.20% | 823 | 8,542 | 10.35 | 10.39 | | |
40. | CROBEX | | 250.52 | | -0.29% | | | | | | | |
41. | ARNT-R-A | 63.97 | 63.73 | 63.97 | -0.37% | -0.01% | 473 | 30,256 | 63.73 | 64.24 | | |
42. | JDGT-R-A | 134.71 | 134.71 | 134.71 | -1.41% | -1.38% | 55 | 7,409 | 134.71 | 134.71 | | |
43. | ZABA-R-A | 7.43 | 7.33 | 7.33 | -1.41% | -1.36% | 98 | 718 | 7.33 | 7.43 | | |
44. | ADRS-P-A | 60.52 | 59.47 | 60.14 | -1.73% | -0.63% | 919 | 55,270 | 59.47 | 60.52 | | |
45. | ATGR-R-A | 107.37 | 26.84 | 26.84 | -2.15% | -2.15% | 14 | 1,503 | 107.37 | 107.37 | | |
46. | ATPL-R-A | 54.42 | 54.42 | 54.42 | -2.37% | -2.37% | 6 | 327 | 54.42 | 54.42 | | |
47. | LKPC-R-A | 69.29 | 69.29 | 69.29 | -2.47% | -2.52% | 5 | 346 | 69.29 | 69.29 | | |
48. | IPKK-R-A | 15.39 | 15.39 | 15.39 | -2.51% | -2.51% | 17 | 262 | 15.39 | 15.39 | | |
49. | LRH-R-A | 494.39 | 494.39 | 494.39 | -3.22% | -1.63% | 10 | 4,944 | 494.39 | 494.39 | | |
50. | ATLN-R-A | 19.91 | 19.91 | 19.91 | -4.15% | 0.59% | 10 | 199 | 19.91 | 19.91 | | |
51. | LRHC-R-A | 218.99 | 218.99 | 218.99 | -4.62% | 1.90% | 3 | 657 | 218.99 | 218.99 | | |
52. | ADRS-R-A | 70.36 | 68.75 | 69.00 | -5.65% | -5.31% | 1,180 | 81,414 | 68.75 | 70.36 | | |
| | | | | | | | 698,518 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.