Filter
Country: Croatia Date: 12/06/2018 Volume: 2,284,258 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PUNT-R-A | 0.13 | 0.13 | 0.13 | 18.74% | 18.74% | 10 | 1 | 0.13 | 0.13 | | |
2. | GRNL-R-A | 1.25 | 1.25 | 1.25 | 5.58% | 5.58% | 10 | 13 | 1.25 | 1.25 | | |
3. | ULJN-R-A | 0.53 | 0.53 | 0.53 | 5.27% | 5.27% | 14 | 7 | 0.53 | 0.53 | 0.53 | 1.42 |
4. | VIRO-R-A | 13.27 | 14.07 | 13.21 | 2.91% | -2.93% | 31 | 410 | 12.74 | 14.07 | 12.94 | 14.07 |
5. | DLKV-R-A | 0.90 | 0.91 | 0.92 | 1.47% | 4.38% | 42,643 | 39,097 | 0.90 | 0.95 | 0.90 | 0.91 |
6. | LRH-R-A | 491.07 | 501.69 | 493.20 | 0.53% | 0.43% | 5 | 2,466 | 491.07 | 501.69 | 491.07 | 504.35 |
7. | ATGR-R-A | 147.32 | 36.83 | 36.83 | 0.00% | -0.99% | 2 | 295 | 147.32 | 147.32 | 147.32 | 149.98 |
8. | OPTE-R-A | 0.21 | 0.21 | 0.21 | 0.00% | -0.67% | 2,824 | 585 | 0.21 | 0.21 | 0.21 | 0.21 |
9. | PBZ-R-A | 96.89 | 96.22 | 96.29 | 0.00% | 0.07% | 42 | 4,044 | 96.22 | 96.89 | 96.22 | 98.88 |
10. | CKML-R-A | 663.61 | 6.77 | 6.77 | 0.00% | 0.00% | 3 | 1,991 | 663.61 | 663.61 | | 729.98 |
11. | KABA-R-A | 0.77 | 0.77 | 0.77 | 0.00% | 0.00% | 3,371 | 2,595 | 0.77 | 0.77 | | |
12. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 20 | 2,681 | 134.05 | 134.05 | | |
13. | ULPL-R-A | 13.25 | 13.25 | 13.25 | 0.00% | 3.18% | 2 | 26 | 13.25 | 13.25 | 11.97 | 13.25 |
14. | KRAS-R-A | 47.51 | 47.78 | 47.46 | 0.00% | -0.67% | 35 | 1,661 | 46.98 | 47.78 | 46.98 | 49.11 |
15. | TUHO-R-A | 326.50 | 334.46 | 323.84 | 0.00% | -3.52% | 38 | 12,306 | 321.19 | 334.46 | 313.23 | 334.46 |
16. | INGR-R-A | 0.49 | 0.46 | 0.48 | 0.00% | 4.00% | 7,286 | 3,522 | 0.46 | 0.49 | 0.46 | 0.49 |
17. | JDRN-R-B | 1.59 | 1.59 | 1.59 | 0.00% | -0.16% | 4,366 | 6,954 | 1.59 | 1.59 | | |
18. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 22 | 2,365 | 107.51 | 107.51 | | |
19. | HUPZ-R-A | 525.58 | 525.58 | 525.58 | 0.00% | 0.00% | 50 | 26,279 | 525.58 | 525.58 | 517.62 | 525.58 |
20. | SAPN-R-A | 31.32 | 31.32 | 31.32 | 0.00% | 0.00% | 13 | 407 | 31.32 | 31.32 | | |
21. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 2,319 | 92,335 | 39.82 | 39.82 | 39.82 | 40.35 |
22. | ADRS-R-A | 62.91 | 62.91 | 62.91 | 0.00% | 0.07% | 8 | 503 | 62.91 | 62.91 | 62.91 | 63.71 |
23. | PLAG-R-A | 216.34 | 216.34 | 216.34 | 0.00% | 0.00% | 163 | 35,263 | 216.34 | 216.34 | 215.01 | 217.67 |
24. | VLEN-R-B | 0.80 | 0.78 | 0.79 | 0.00% | 0.50% | 500 | 394 | 0.78 | 0.80 | 0.78 | 0.86 |
25. | ADPL-R-A | 23.56 | 23.56 | 23.48 | -0.28% | -0.80% | 3,950 | 92,736 | 23.23 | 23.76 | 23.43 | 23.56 |
26. | HPB-R-A | 56.27 | 56.27 | 56.04 | -0.47% | -0.92% | 37 | 2,073 | 55.74 | 56.54 | 56.01 | 57.87 |
27. | ARNT-R-A | 46.45 | 46.19 | 46.45 | -0.57% | -0.01% | 3,349 | 155,556 | 46.19 | 46.85 | 45.92 | 46.72 |
28. | IGH-R-A | 20.31 | 20.31 | 20.31 | -0.65% | -0.77% | 3 | 61 | 20.31 | 20.31 | 20.31 | 21.04 |
29. | KODT-P-A | 134.05 | 132.72 | 133.30 | -0.99% | -0.56% | 23 | 3,066 | 132.72 | 134.05 | 113.48 | 132.72 |
30. | ADRS-P-A | 56.54 | 56.14 | 56.39 | -1.17% | -0.74% | 1,475 | 83,172 | 56.14 | 56.54 | | |
31. | PODR-R-A | 49.24 | 48.58 | 49.04 | -1.35% | -0.10% | 6,179 | 303,042 | 48.58 | 49.24 | | |
32. | HPDG-R-A | 1.79 | 1.92 | 1.80 | -1.36% | 1.72% | 2,975 | 5,360 | 1.79 | 1.92 | 1.79 | 1.99 |
33. | ERNT-R-A | 132.46 | 131.40 | 132.31 | -1.49% | 0.98% | 837 | 110,742 | 131.40 | 132.72 | 131.40 | 133.39 |
34. | HMST-R-A | 52.03 | 51.76 | 51.87 | -1.52% | -1.30% | 217 | 11,256 | 51.76 | 52.03 | 50.43 | 54.15 |
35. | TPNG-R-A | 5.20 | 5.15 | 5.17 | -1.52% | -1.07% | 170 | 879 | 5.15 | 5.20 | | |
36. | VART-R-1 | 1.66 | 1.63 | 1.66 | -1.60% | 0.00% | 510 | 846 | 1.63 | 1.66 | 1.63 | 1.70 |
37. | CROBEX | | 227.31 | | -1.63% | | | | | | | |
38. | ATLN-R-A | 21.77 | 21.77 | 21.77 | -1.80% | -0.57% | 8 | 174 | 21.77 | 21.77 | 21.63 | 22.03 |
39. | THNK-R-A | 16.99 | 15.93 | 16.25 | -2.44% | -1.08% | 674 | 10,952 | 15.93 | 17.12 | | |
40. | RIVP-R-A | 4.46 | 4.34 | 4.38 | -2.68% | -2.19% | 120,774 | 528,954 | 4.29 | 4.46 | | |
41. | HT-R-A | 20.51 | 20.11 | 20.40 | -2.88% | -1.09% | 19,957 | 407,218 | 20.11 | 20.57 | | |
42. | ZABA-R-A | 7.64 | 7.57 | 7.57 | -3.06% | -1.59% | 13,332 | 100,977 | 7.49 | 7.67 | 7.54 | 7.64 |
43. | DDJH-R-A | 1.66 | 1.66 | 1.64 | -3.48% | -1.52% | 1,883 | 3,098 | 1.64 | 1.71 | 1.66 | 1.71 |
44. | KOEI-R-A | 73.00 | 71.67 | 73.06 | -3.57% | -1.80% | 2,480 | 181,192 | 71.67 | 74.32 | 71.67 | 75.65 |
45. | ATPL-R-A | 57.07 | 54.55 | 55.14 | -3.75% | -2.34% | 638 | 35,180 | 53.75 | 57.47 | | |
46. | ILRA-R-A | 23.62 | 23.62 | 23.62 | -3.78% | -4.13% | 100 | 2,362 | 23.62 | 23.62 | 22.56 | 23.62 |
47. | PTKM-R-A | 4.83 | 4.99 | 4.68 | -6.00% | -11.85% | 1,554 | 7,274 | 4.49 | 4.99 | 4.30 | 4.96 |
48. | LPLH-R-A | 17.12 | 17.12 | 17.12 | -6.52% | -6.52% | 85 | 1,455 | 17.12 | 17.12 | | |
49. | SLPF-R-A | 2.71 | 2.71 | 2.71 | -10.53% | -10.53% | 160 | 433 | 2.71 | 2.71 | | |
| | | | | | | | 2,284,258 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.