Filter
Country: Croatia Date: 12/04/2018 Volume: 512,151 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HPDG-R-A | 1.74 | 1.95 | 1.77 | 12.21% | 1.83% | 980 | 1,735 | 1.74 | 1.95 | 1.81 | 1.91 |
2. | ATPL-R-A | 50.43 | 54.28 | 52.64 | 9.65% | 6.72% | 524 | 27,584 | 50.43 | 54.42 | | |
3. | HBRL-R-A | 1.90 | 1.90 | 1.90 | 5.92% | 5.92% | 40 | 76 | 1.90 | 1.90 | | |
4. | CROS-R-A | 829.52 | 842.79 | 826.20 | 5.83% | 3.75% | 10 | 8,262 | 783.06 | 842.79 | 763.16 | 862.70 |
5. | DLKV-R-A | 0.89 | 0.92 | 0.90 | 5.51% | -1.60% | 11,468 | 10,290 | 0.86 | 0.93 | | |
6. | THNK-R-A | 16.46 | 17.12 | 16.63 | 3.20% | 0.22% | 94 | 1,563 | 16.32 | 17.12 | 16.46 | 17.12 |
7. | ATGR-R-A | 143.34 | 36.83 | 36.33 | 2.78% | 1.37% | 913 | 132,663 | 142.01 | 147.32 | 146.00 | 149.98 |
8. | HHLD-R-A | 0.31 | 0.31 | 0.31 | 2.59% | 2.59% | 1,161 | 364 | 0.31 | 0.31 | | |
9. | ZABA-R-A | 7.86 | 7.86 | 7.86 | 2.07% | 0.72% | 1 | 8 | 7.86 | 7.86 | 7.64 | 7.86 |
10. | HPB-R-A | 57.07 | 56.54 | 56.65 | 1.43% | -1.76% | 240 | 13,596 | 56.54 | 57.07 | 56.01 | 58.13 |
11. | PODR-R-A | 48.31 | 48.58 | 48.45 | 0.55% | 0.86% | 1,316 | 63,760 | 48.31 | 48.58 | | |
12. | RIVP-R-A | 4.59 | 4.53 | 4.53 | 0.29% | -0.23% | 12,591 | 57,006 | 4.51 | 4.59 | 4.53 | 4.57 |
13. | CROBEX | | 230.52 | | 0.27% | | | | | | | |
14. | ULPL-R-A | 13.25 | 13.25 | 13.25 | 0.00% | 3.80% | 25 | 331 | 13.25 | 13.25 | 12.61 | 13.25 |
15. | SLPF-R-A | 3.03 | 3.03 | 3.03 | 0.00% | 0.00% | 300 | 908 | 3.03 | 3.03 | | |
16. | JDOS-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 7 | 2,973 | 424.71 | 424.71 | | |
17. | ADRS-P-A | 56.67 | 56.41 | 56.59 | 0.00% | -0.16% | 547 | 30,956 | 56.41 | 56.67 | | |
18. | ADRS-R-A | 62.38 | 62.38 | 62.38 | 0.00% | 0.00% | 2 | 125 | 62.38 | 62.38 | 62.38 | 62.65 |
19. | JDGT-R-A | 134.05 | 134.05 | 134.05 | 0.00% | 0.00% | 5 | 670 | 134.05 | 134.05 | | |
20. | LKPC-R-A | 46.98 | 46.98 | 46.98 | 0.00% | 0.00% | 5 | 235 | 46.98 | 46.98 | 45.13 | 50.17 |
21. | PBZ-R-A | 96.22 | 96.22 | 96.22 | 0.00% | -0.46% | 4 | 385 | 96.22 | 96.22 | 96.22 | 98.88 |
22. | HZVG-R-A | 1.99 | 1.99 | 1.99 | 0.00% | 0.00% | 15 | 30 | 1.99 | 1.99 | | |
23. | SAPN-R-A | 31.32 | 31.32 | 31.32 | 0.00% | 0.00% | 14 | 439 | 31.32 | 31.32 | | |
24. | KODT-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 3 | 398 | 132.72 | 132.72 | | |
25. | ARNT-R-A | 46.45 | 46.45 | 46.45 | 0.00% | -0.16% | 70 | 3,252 | 46.45 | 46.45 | 46.45 | 47.12 |
26. | PLAG-R-A | 216.34 | 216.34 | 216.34 | 0.00% | 0.00% | 16 | 3,461 | 216.34 | 216.34 | 216.34 | 217.67 |
27. | ADPL-R-A | 23.76 | 23.69 | 23.73 | -0.28% | -0.74% | 1,628 | 38,633 | 23.69 | 23.76 | | |
28. | DDJH-R-A | 1.69 | 1.68 | 1.69 | -0.40% | -1.17% | 1,200 | 2,023 | 1.68 | 1.70 | 1.66 | 1.75 |
29. | LRHC-R-A | 212.36 | 224.30 | 212.78 | -0.59% | -2.48% | 28 | 5,958 | 212.36 | 224.30 | | |
30. | IGH-R-A | 20.64 | 20.44 | 20.46 | -0.65% | -0.77% | 395 | 8,083 | 20.44 | 20.64 | 20.31 | 21.24 |
31. | HT-R-A | 20.44 | 20.57 | 20.54 | -0.96% | -0.32% | 1,398 | 28,712 | 20.44 | 20.64 | 20.57 | 20.77 |
32. | ERNT-R-A | 134.05 | 132.72 | 132.86 | -0.99% | -0.89% | 110 | 14,614 | 132.72 | 134.05 | 132.46 | 134.05 |
33. | TPNG-R-A | 5.15 | 5.23 | 5.22 | -1.01% | 0.38% | 2,148 | 11,207 | 5.15 | 5.28 | | |
34. | OPTE-R-A | 0.22 | 0.21 | 0.22 | -1.20% | 0.00% | 46,465 | 9,975 | 0.21 | 0.22 | | |
35. | AUHR-R-A | 90.92 | 90.92 | 90.92 | -1.44% | -1.44% | 1 | 91 | 90.92 | 90.92 | 90.92 | 93.57 |
36. | KOEI-R-A | 76.32 | 74.32 | 75.80 | -2.61% | -0.68% | 93 | 7,049 | 74.32 | 76.32 | | |
37. | JDRN-R-B | 1.61 | 1.62 | 1.61 | -3.18% | -1.22% | 3,000 | 4,829 | 1.61 | 1.62 | | |
38. | KRAS-R-A | 48.58 | 47.78 | 48.18 | -3.23% | -2.42% | 60 | 2,891 | 47.78 | 48.58 | 47.51 | 49.37 |
39. | VART-R-1 | 1.66 | 1.66 | 1.66 | -3.85% | -3.85% | 100 | 166 | 1.66 | 1.66 | 1.65 | 1.73 |
40. | BD62-R-A | 1.79 | 1.79 | 1.79 | -4.25% | -4.25% | 149 | 267 | 1.79 | 1.79 | | |
41. | INGR-R-A | 0.46 | 0.46 | 0.46 | -5.96% | 0.00% | 5,000 | 2,303 | 0.46 | 0.46 | 0.46 | 0.48 |
42. | PTKM-R-A | 5.97 | 5.57 | 5.86 | -6.67% | -7.03% | 790 | 4,632 | 5.57 | 6.50 | 5.47 | 6.34 |
43. | VIRO-R-A | 13.94 | 12.61 | 13.63 | -7.77% | -0.31% | 665 | 9,062 | 12.61 | 13.94 | 12.61 | 13.54 |
44. | PUNT-R-A | 0.11 | 0.11 | 0.11 | -16.64% | -16.64% | 3,960 | 420 | 0.11 | 0.11 | | |
45. | RIZO-R-A | 2.65 | 2.65 | 2.65 | -20.00% | -20.00% | 32 | 85 | 2.65 | 2.65 | | |
46. | KABA-R-A | 0.59 | 0.59 | 0.59 | -23.45% | -23.45% | 141 | 83 | 0.59 | 0.59 | | |
| | | | | | | | 512,151 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.