 Filter
Country: Croatia Date: 03/04/2025 Volume: 5,225,534 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | LKRI-R-A | 6.50 | 6.95 | 6.58 | 12.10% | 1.86% | 198 | 1,302 | 6.35 | 6.95 | | |
| 2. | LPLH-R-A | 26.40 | 28.00 | 26.44 | 6.06% | -0.83% | 89 | 2,354 | 26.20 | 28.00 | | |
| 3. | INA-R-A | 452.00 | 456.00 | 453.33 | 1.33% | 0.46% | 3 | 1,360 | 452.00 | 456.00 | | |
| 4. | GRNL-R-A | 8.50 | 8.40 | 8.25 | 1.20% | -3.06% | 855 | 7,051 | 8.05 | 8.50 | | |
| 5. | CROS-P-A | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 0.00% | 2 | 3,400 | 1,700.00 | 1,700.00 | | |
| 6. | LKPC-R-A | 140.00 | 142.00 | 137.09 | 0.00% | -3.23% | 258 | 35,369 | 133.00 | 142.00 | | |
| 7. | PDBA-R-A | 85.00 | 85.00 | 85.00 | 0.00% | -1.31% | 55 | 4,675 | 85.00 | 85.00 | | |
| 8. | KRAS-R-A | 95.00 | 95.00 | 95.00 | 0.00% | 0.00% | 11 | 1,045 | 95.00 | 95.00 | | |
| 9. | CROS-R-A | 1,820.00 | 1,820.00 | 1,820.00 | 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
| 10. | ATGR-R-A | 48.00 | 48.00 | 47.98 | -0.41% | -0.48% | 1,266 | 60,742 | 47.60 | 48.00 | | |
| 11. | ADRS-R-A | 87.00 | 86.50 | 86.85 | -0.57% | 0.05% | 494 | 42,903 | 86.50 | 87.00 | | |
| 12. | ERNT-R-A | 180.00 | 181.00 | 179.07 | -1.09% | -1.15% | 674 | 120,697 | 176.50 | 184.00 | | |
| 13. | HT-R-A | 42.30 | 41.60 | 41.87 | -1.42% | -1.41% | 6,401 | 268,004 | 41.00 | 43.00 | | |
| 14. | ZABA-R-A | 26.80 | 26.50 | 26.21 | -1.49% | -1.72% | 15,545 | 407,403 | 25.20 | 26.80 | | |
| 15. | LRH-R-A | 320.00 | 320.00 | 320.00 | -1.84% | -1.84% | 1 | 320 | 320.00 | 320.00 | | |
| 16. | PLAG-R-A | 310.00 | 304.00 | 307.00 | -1.94% | -0.97% | 18 | 5,526 | 304.00 | 310.00 | | |
| 17. | CKML-R-A | 10.20 | 10.10 | 10.11 | -1.94% | -1.84% | 3,228 | 32,621 | 10.00 | 10.20 | | |
| 18. | VIS-R-A | 0.91 | 0.91 | 0.91 | -2.15% | -2.15% | 490 | 446 | 0.91 | 0.91 | | |
| 19. | SPAN-R-A | 52.00 | 50.80 | 51.33 | -2.31% | -1.40% | 2,152 | 110,472 | 50.40 | 52.00 | | |
| 20. | ADRS-P-A | 64.60 | 63.00 | 62.52 | -2.78% | -3.52% | 7,320 | 457,649 | 60.00 | 64.80 | | |
| 21. | PODR-R-A | 144.00 | 140.00 | 140.20 | -2.78% | -2.73% | 2,132 | 298,904 | 137.00 | 144.00 | | |
| 22. | IKBA-R-A | 535.00 | 525.00 | 527.11 | -2.78% | -2.39% | 19 | 10,015 | 525.00 | 535.00 | | |
| 23. | INGR-R-A | 1.69 | 1.70 | 1.63 | -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
| 24. | KOEI-R-A | 498.00 | 478.00 | 462.83 | -3.24% | -7.24% | 2,193 | 1,014,980 | 436.00 | 498.00 | | |
| 25. | RIVP-R-A | 5.82 | 5.70 | 5.68 | -3.39% | -2.24% | 30,658 | 173,998 | 5.56 | 5.82 | | |
| 26. | HPB-R-A | 290.00 | 280.00 | 273.54 | -3.45% | -5.68% | 122 | 33,372 | 270.00 | 290.00 | | |
| 27. | ARNT-R-A | 34.40 | 33.20 | 33.58 | -3.49% | -1.70% | 1,597 | 53,620 | 33.20 | 34.60 | | |
| 28. | AUHR-R-A | 218.00 | 220.00 | 216.79 | -3.51% | -4.92% | 129 | 27,966 | 214.00 | 220.00 | | |
| 29. | JNAF-R-A | 790.00 | 770.00 | 780.00 | -3.75% | -2.50% | 4 | 3,120 | 770.00 | 790.00 | | |
| 30. | SAPN-R-A | 92.00 | 90.00 | 90.73 | -4.26% | -3.48% | 220 | 19,960 | 90.00 | 92.00 | | |
| 31. | ADPL-R-A | 10.10 | 9.80 | 9.72 | -4.85% | -4.24% | 6,686 | 64,956 | 9.50 | 10.15 | | |
| 32. | JDGT-R-A | 292.00 | 280.00 | 282.46 | -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
| 33. | KODT-R-A | 2,100.00 | 2,000.00 | 1,938.13 | -5.66% | -8.51% | 530 | 1,027,210 | 1,820.00 | 2,100.00 | | |
| 34. | DLKV-R-A | 4.18 | 3.96 | 3.82 | -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
| 35. | KODT-P-A | 2,020.00 | 1,940.00 | 1,914.89 | -5.83% | -6.83% | 235 | 450,000 | 1,840.00 | 2,020.00 | | |
| 36. | JDPL-R-A | 7.00 | 7.00 | 7.00 | -6.67% | -6.42% | 190 | 1,330 | 7.00 | 7.00 | | |
| 37. | SNBA-R-A | 17.00 | 16.80 | 16.90 | -6.67% | -6.11% | 200 | 3,380 | 16.80 | 17.00 | | |
| 38. | VLEN-R-B | 3.52 | 3.30 | 3.34 | -6.78% | -6.70% | 22,756 | 76,097 | 3.20 | 3.52 | | |
| 39. | MDKA-R-A | 5,600.00 | 5,100.00 | 5,287.50 | -8.11% | -4.73% | 8 | 42,300 | 5,100.00 | 5,600.00 | | |
| 40. | MRUL-R-B | 224.00 | 21.00 | 21.55 | -8.70% | -6.31% | 115 | 24,780 | 210.00 | 224.00 | | |
| 41. | CTKS-R-A | 31.60 | 30.20 | 31.46 | -9.04% | -5.24% | 398 | 12,521 | 30.20 | 31.60 | | |
| 42. | DDJH-R-A | 17.20 | 17.20 | 17.20 | -9.47% | -9.47% | 5 | 86 | 17.20 | 17.20 | | |
| 43. | JDRN-R-B | 1.71 | 1.70 | 1.71 | -10.05% | -1.72% | 538 | 918 | 1.70 | 1.71 | | |
| 44. | THNK-R-A | 22.60 | 20.20 | 22.29 | -11.40% | -2.24% | 315 | 7,020 | 20.20 | 22.80 | | |
| 45. | IGH-R-A | 15.30 | 15.30 | 15.30 | -14.04% | -14.04% | 147 | 2,249 | 15.30 | 15.30 | | |
| | | | | | | | | 5,225,534 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.