| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.09.06 | 1,0000 |
1,0000
|
1,0000
| | | 228 | 228 | 1,0000 | 1,0000 | 1,0000 | 10,0000 |
|
2.
| 23.11.06 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 444 | 448 | 1,0100 | 1,0100 | 1,0100 | |
|
3.
| 30.11.06 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 497 | 502 | 1,0100 | 1,0100 | 1,0100 | |
|
4.
| 22.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 40 | 40 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
5.
| 23.02.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 155 | 157 | 1,0100 | 1,0100 | 1,0000 | 9,0000 |
|
6.
| 15.05.07 | 2,0100 |
2,0100
|
2,0100
| 99,01 % | 99,01 % | 472 | 949 | 2,0100 | 2,0100 | 2,0100 | 9,0000 |
|
7.
| 15.06.07 | 3,0400 |
3,0400
|
3,0400
| 51,24 % | 51,24 % | 623 | 1.894 | 3,0400 | 3,0400 | 3,0400 | |
|
8.
| 25.06.07 | 3,0400 |
3,0400
|
3,0400
| 0,00 % | 0,00 % | 524 | 1.593 | 3,0400 | 3,0400 | 3,0400 | |
|
9.
| 02.08.07 | 3,0000 |
3,0000
|
3,0000
| -1,32 % | -1,32 % | 600 | 1.800 | 3,0000 | 3,0000 | 2,5100 | 3,0000 |
|
10.
| 08.08.07 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 668 | 2.004 | 3,0000 | 3,0000 | 2,5100 | 3,8000 |
|
11.
| 09.08.07 | 2,5200 |
2,5200
|
2,5200
| -16,00 % | -16,00 % | 611 | 1.540 | 2,5200 | 2,5200 | 2,5100 | 3,8000 |
|
12.
| 14.08.07 | 2,5100 |
2,5100
|
2,5100
| -0,40 % | -0,40 % | 90 | 226 | 2,5100 | 2,5100 | 2,5100 | 3,3000 |
|
13.
| 15.08.07 | 2,9000 |
2,9000
|
2,9000
| 15,54 % | 15,54 % | 1.166 | 3.381 | 2,9000 | 2,9000 | 2,9000 | 3,3000 |
|
14.
| 21.08.07 | 3,3000 |
3,3000
|
3,3000
| 13,79 % | 13,79 % | 351 | 1.158 | 3,3000 | 3,3000 | 2,5100 | |
|
15.
| 22.08.07 | 3,0900 |
3,0900
|
3,0900
| -6,36 % | -6,36 % | 445 | 1.375 | 3,0900 | 3,0900 | 3,0900 | |
|
16.
| 05.09.07 | 3,0900 |
3,0900
|
3,0900
| 0,00 % | 0,00 % | 156 | 482 | 3,0900 | 3,0900 | 3,0900 | 3,6000 |
|
17.
| 06.09.07 | 3,1000 |
3,1000
|
3,1000
| 0,32 % | 0,32 % | 586 | 1.817 | 3,1000 | 3,1000 | 3,1000 | 3,6000 |
|
18.
| 11.09.07 | 3,3000 |
3,3000
|
3,3000
| 6,45 % | 6,45 % | 476 | 1.571 | 3,3000 | 3,3000 | 3,1000 | 4,0000 |
|
19.
| 12.09.07 | 3,3000 |
3,3000
|
3,3000
| 0,00 % | 0,00 % | 686 | 2.264 | 3,3000 | 3,3000 | 3,3000 | 4,0000 |
|
20.
| 13.09.07 | 3,7000 |
3,7000
|
3,7000
| 12,12 % | 12,12 % | 200 | 740 | 3,7000 | 3,7000 | 3,1000 | 4,0000 |
|
21.
| 14.09.07 | 3,5100 |
3,5100
|
3,5100
| -5,14 % | -5,14 % | 194 | 681 | 3,5100 | 3,5100 | 3,5100 | 4,0000 |
|
22.
| 21.09.07 | 3,7000 |
3,7000
|
3,7000
| 5,41 % | 5,41 % | 210 | 777 | 3,7000 | 3,7000 | | 4,0000 |
|
23.
| 22.10.07 | 3,7000 |
3,7000
|
3,7000
| 0,00 % | 0,00 % | 506 | 1.872 | 3,7000 | 3,7000 | 3,6900 | 3,7000 |
|
24.
| 23.10.07 | 3,7100 |
3,7100
|
3,7100
| 0,27 % | 0,27 % | 1.086 | 4.029 | 3,7100 | 3,7100 | 3,7100 | 4,2000 |
|
25.
| 25.10.07 | 3,7000 |
3,7000
|
3,7000
| -0,27 % | -0,27 % | 1.900 | 7.030 | 3,7000 | 3,7000 | | 3,7000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|