| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 21.06.16 | 1,4100 |
1,4100
|
1,4100
| -0,70 % | -0,70 % | 578 | 815 | 1,4100 | 1,4100 | 1,4100 | 1,4200 |
|
2.
| 16.06.16 | 1,4200 |
1,4200
|
1,4200
| 0,00 % | 0,00 % | 138 | 196 | 1,4200 | 1,4200 | 1,4100 | 1,4200 |
|
3.
| 28.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 462 | 633 | 1,3700 | 1,3700 | 1,2000 | 1,4100 |
|
4.
| 27.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 1.226 | 1.680 | 1,3700 | 1,3700 | 1,3300 | 1,4100 |
|
5.
| 24.06.16 | 1,3700 |
1,3700
|
1,3700
| -2,84 % | -2,84 % | 231 | 316 | 1,3700 | 1,3700 | 1,3700 | 1,4100 |
|
6.
| 22.06.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 172 | 243 | 1,4100 | 1,4100 | 1,3700 | 1,4100 |
|
7.
| 05.07.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 335 | 459 | 1,3700 | 1,3700 | 1,2000 | 1,4000 |
|
8.
| 30.06.16 | 1,3700 |
1,3700
|
1,3700
| 0,00 % | 0,00 % | 231 | 316 | 1,3700 | 1,3700 | 1,2000 | 1,4000 |
|
9.
| 28.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 370 | 463 | 1,2500 | 1,2500 | 1,2200 | 1,3700 |
|
10.
| 12.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 231 | 289 | 1,2500 | 1,2500 | 1,2200 | 1,3700 |
|
11.
| 07.07.16 | 1,3700 |
1,2500
|
1,2500
| -8,76 % | -8,76 % | 7.696 | 9.631 | 1,2500 | 1,3700 | 1,2200 | 1,3700 |
|
12.
| 15.08.16 | 1,1500 |
1,0200
|
1,0200
| -11,30 % | -11,30 % | 1.526 | 1.561 | 1,0000 | 1,1500 | 0,9700 | 1,2500 |
|
13.
| 11.08.16 | 1,1500 |
1,1500
|
1,1500
| 2,68 % | 2,68 % | 560 | 644 | 1,1500 | 1,1500 | 1,1500 | 1,2500 |
|
14.
| 08.08.16 | 1,0000 |
1,1200
|
1,1200
| -2,61 % | -2,61 % | 1.272 | 1.419 | 1,0000 | 1,1500 | 1,1500 | 1,2500 |
|
15.
| 04.08.16 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 1.064 | 1.224 | 1,1500 | 1,1500 | 1,0000 | 1,2500 |
|
16.
| 03.08.16 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 1.526 | 1.755 | 1,1500 | 1,1500 | 1,0000 | 1,2500 |
|
17.
| 01.08.16 | 1,1000 |
1,1000
|
1,1000
| -12,00 % | -12,00 % | 601 | 661 | 1,1000 | 1,1000 | 1,1000 | 1,2500 |
|
18.
| 29.07.16 | 1,2500 |
1,2500
|
1,2500
| 0,00 % | 0,00 % | 1.218 | 1.523 | 1,2500 | 1,2500 | 1,1000 | 1,2500 |
|
19.
| 21.10.16 | 0,9900 |
0,9900
|
0,9900
| -1,00 % | -1,00 % | 902 | 893 | 0,9900 | 0,9900 | 0,8000 | 1,0000 |
|
20.
| 22.09.16 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 157 | 157 | 1,0000 | 1,0000 | 0,9000 | 1,0000 |
|
21.
| 26.04.16 | 0,9320 |
0,9320
|
0,9320
| 3,10 % | 3,10 % | 231 | 215 | 0,9320 | 0,9320 | 0,9330 | 1,0000 |
|
22.
| 21.04.16 | 0,9000 |
0,9040
|
0,9040
| 3,79 % | 3,79 % | 1.295 | 1.170 | 0,9000 | 0,9200 | 0,9200 | 1,0000 |
|
23.
| 18.04.16 | 0,8510 |
0,8510
|
0,8510
| 0,95 % | 0,95 % | 6.489 | 5.521 | 0,8500 | 0,8510 | 0,8600 | 1,0000 |
|
24.
| 05.04.16 | 0,8430 |
0,8430
|
0,8430
| 0,00 % | 0,00 % | 231 | 195 | 0,8430 | 0,8430 | 0,8430 | 1,0000 |
|
25.
| 11.11.16 | 0,8000 |
0,8000
|
0,8000
| -19,19 % | -19,19 % | 231 | 185 | 0,8000 | 0,8000 | 0,8000 | 0,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -68,63%
|