RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 02.03.17 | 9,3000 |
9,2700
|
9,3000
| 0,98 % | 0,00 % | 621 | 5.775 | 9,2700 | 9,3000 | 9,2000 | 9,7000 |
2.
| 01.03.17 | 9,3200 |
9,1800
|
9,3000
| -1,40 % | 0,00 % | 152 | 1.414 | 9,1800 | 9,3200 | 9,3000 | 9,5000 |
3.
| 11.07.17 | 9,4900 |
9,5000
|
9,5000
| -0,73 % | -0,73 % | 80 | 760 | 9,4900 | 9,5000 | 9,5000 | 9,5700 |
4.
| 06.07.17 | 9,5300 |
9,5000
|
9,5000
| -4,33 % | -4,33 % | 224 | 2.129 | 9,4000 | 9,5300 | 9,5100 | 9,7000 |
5.
| 11.04.17 | 9,5100 |
9,5100
|
9,5100
| 0,00 % | -0,11 % | 183 | 1.741 | 9,5100 | 9,5200 | 9,3600 | 9,5200 |
6.
| 10.04.17 | 9,6000 |
9,5100
|
9,5200
| -1,14 % | -1,45 % | 1.823 | 17.354 | 9,3500 | 9,6000 | 9,4000 | 9,6000 |
7.
| 14.07.17 | 9,5500 |
9,5000
|
9,5400
| -0,63 % | -0,10 % | 431 | 4.111 | 9,5000 | 9,5500 | 9,5000 | 9,6700 |
8.
| 13.07.17 | 9,5500 |
9,5600
|
9,5500
| 0,00 % | -0,10 % | 287 | 2.741 | 9,5000 | 9,5700 | 9,5500 | 9,6700 |
9.
| 12.04.17 | 9,4900 |
9,5500
|
9,5500
| 0,42 % | 0,42 % | 576 | 5.502 | 9,4900 | 9,6000 | 9,5900 | 9,6600 |
10.
| 12.07.17 | 9,5500 |
9,5600
|
9,5600
| 0,63 % | 0,63 % | 476 | 4.549 | 9,5500 | 9,5700 | 9,4500 | 9,6700 |
11.
| 30.03.17 | 9,5000 |
9,6000
|
9,5600
| 0,00 % | -0,42 % | 293 | 2.801 | 9,5000 | 9,6000 | 9,6000 | 9,8000 |
12.
| 10.07.17 | 9,5000 |
9,5700
|
9,5700
| -0,31 % | -0,10 % | 470 | 4.498 | 9,5000 | 9,6000 | 9,6000 | 9,6700 |
13.
| 17.07.17 | 9,5800 |
9,5800
|
9,5800
| 0,84 % | 0,42 % | 314 | 3.008 | 9,5500 | 9,5800 | 9,5800 | 9,6700 |
14.
| 07.07.17 | 9,5200 |
9,6000
|
9,5800
| 1,05 % | 0,84 % | 479 | 4.587 | 9,5200 | 9,6000 | 9,6000 | 9,7000 |
15.
| 18.04.17 | 9,6000 |
9,6000
|
9,6000
| -0,52 % | 0,00 % | 383 | 3.677 | 9,6000 | 9,6000 | 9,3500 | 9,8000 |
16.
| 13.04.17 | 9,5800 |
9,6500
|
9,6000
| 1,05 % | 0,52 % | 936 | 8.990 | 9,5800 | 9,7000 | 9,5800 | 9,8000 |
17.
| 29.03.17 | 9,6000 |
9,6000
|
9,6000
| 0,00 % | 0,00 % | 2.746 | 26.361 | 9,5000 | 9,7000 | 9,7000 | 9,8000 |
18.
| 28.03.17 | 9,6000 |
9,6000
|
9,6000
| -0,62 % | -0,10 % | 2.496 | 23.962 | 9,6000 | 9,6100 | 9,6000 | 9,8000 |
19.
| 27.03.17 | 9,6000 |
9,6600
|
9,6100
| -0,41 % | -0,93 % | 2.872 | 27.608 | 9,5000 | 9,7000 | 9,4200 | 9,8000 |
20.
| 07.04.17 | 9,7000 |
9,6200
|
9,6600
| -0,72 % | -0,41 % | 426 | 4.114 | 9,6200 | 9,7000 | 9,6200 | 9,6700 |
21.
| 21.07.17 | 9,6500 |
9,6700
|
9,6700
| -0,31 % | -0,10 % | 505 | 4.883 | 9,6000 | 9,7000 | 9,7000 | 9,8000 |
22.
| 18.07.17 | 9,5700 |
9,6900
|
9,6700
| 1,15 % | 0,94 % | 162 | 1.567 | 9,5700 | 9,7000 | 9,5000 | 9,8000 |
23.
| 20.07.17 | 9,6800 |
9,7000
|
9,6800
| 0,00 % | 0,00 % | 125 | 1.210 | 9,6500 | 9,7000 | 9,6000 | 9,8000 |
24.
| 19.07.17 | 9,6700 |
9,7000
|
9,6800
| 0,10 % | 0,10 % | 379 | 3.670 | 9,6500 | 9,7000 | 9,6500 | 9,8000 |
25.
| 05.04.17 | 9,7000 |
9,7000
|
9,6800
| -0,31 % | -0,51 % | 649 | 6.286 | 9,6100 | 9,7300 | 9,6200 | 9,7200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 7,73%
|