| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 13.04.07 | 2,0000 |
2,0000
|
2,0000
| 1,01 % | 1,01 % | 3.247 | 6.494 | 2,0000 | 2,0000 | 1,7300 | 2,0000 |
|
2.
| 16.04.07 | 1,9800 |
1,9800
|
1,9800
| -1,00 % | -1,00 % | 1.640 | 3.247 | 1,9800 | 1,9800 | 1,7300 | 1,9800 |
|
3.
| 12.04.07 | 1,9800 |
1,9800
|
1,9800
| 0,00 % | 0,00 % | 3.162 | 6.261 | 1,9800 | 1,9800 | 1,9800 | 2,1000 |
|
4.
| 10.04.07 | 1,9800 |
1,9800
|
1,9800
| 20,00 % | 20,00 % | 1.400 | 2.772 | 1,9800 | 1,9800 | 1,9800 | 3,0000 |
|
5.
| 19.04.07 | 1,7300 |
1,7300
|
1,7300
| -12,63 % | -12,63 % | 870 | 1.505 | 1,7300 | 1,7300 | | 1,7300 |
|
6.
| 23.04.07 | 1,7000 |
1,7000
|
1,7000
| -1,73 % | -1,73 % | 570 | 969 | 1,7000 | 1,7000 | | 1,7000 |
|
7.
| 02.05.07 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 590 | 997 | 1,6900 | 1,6900 | 1,6900 | 1,7000 |
|
8.
| 27.04.07 | 1,6900 |
1,6900
|
1,6900
| 2,42 % | 2,42 % | 2.270 | 3.836 | 1,6900 | 1,6900 | 1,6500 | 1,6900 |
|
9.
| 26.04.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 1.704 | 2.812 | 1,6500 | 1,6500 | 1,6500 | 1,7000 |
|
10.
| 25.04.07 | 1,6500 |
1,6500
|
1,6500
| 10,00 % | 10,00 % | 50 | 83 | 1,6500 | 1,6500 | 1,3000 | 1,6500 |
|
11.
| 05.04.07 | 1,6500 |
1,6500
|
1,6500
| 19,57 % | 19,57 % | 15.000 | 24.750 | 1,6500 | 1,6500 | 1,6000 | 1,7300 |
|
12.
| 22.05.07 | 1,6000 |
1,6000
|
1,6000
| -5,33 % | -5,33 % | 2.000 | 3.200 | 1,6000 | 1,6000 | 1,6000 | 1,6400 |
|
13.
| 07.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 6.354 | 9.531 | 1,5000 | 1,5000 | 1,2500 | 1,5900 |
|
14.
| 05.06.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 763 | 1.145 | 1,5000 | 1,5000 | 1,2500 | 1,5900 |
|
15.
| 04.06.07 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 880 | 1.320 | 1,5000 | 1,5000 | | 1,5900 |
|
16.
| 24.04.07 | 1,5000 |
1,5000
|
1,5000
| -11,76 % | -11,76 % | 877 | 1.316 | 1,5000 | 1,5000 | | 1,6500 |
|
17.
| 04.04.07 | 1,3800 |
1,3800
|
1,3800
| 7,81 % | 7,81 % | 877 | 1.210 | 1,3800 | 1,3800 | 1,3800 | 1,6500 |
|
18.
| 13.06.07 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 300 | 378 | 1,2600 | 1,2600 | 1,2500 | 1,5900 |
|
19.
| 12.06.07 | 1,2600 |
1,2600
|
1,2600
| -16,00 % | -16,00 % | 763 | 961 | 1,2600 | 1,2600 | 1,2500 | 1,5900 |
|
20.
| 18.06.07 | 1,2500 |
1,2500
|
1,2500
| -0,79 % | -0,79 % | 1.520 | 1.900 | 1,2500 | 1,2500 | 1,1000 | 1,2500 |
|
21.
| 01.08.07 | 1,1000 |
1,1000
|
1,1000
| 8,91 % | 8,91 % | 877 | 965 | 1,1000 | 1,1000 | 0,9010 | 1,2500 |
|
22.
| 20.06.07 | 1,1000 |
1,1000
|
1,1000
| -12,00 % | -12,00 % | 877 | 965 | 1,1000 | 1,1000 | 1,1000 | 1,2500 |
|
23.
| 05.09.07 | 1,0100 |
1,0100
|
1,0100
| -8,18 % | -8,18 % | 500 | 505 | 1,0100 | 1,0100 | 0,9010 | 1,1000 |
|
24.
| 31.07.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 700 | 707 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
25.
| 27.07.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 877 | 886 | 1,0100 | 1,0100 | 1,0000 | 1,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -59,51%
|