| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 25.01.17 | 4,1000 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 218 | 897 | 4,1000 | 4,1200 | 4,0000 | |
|
2.
| 22.02.16 | 5,0000 |
5,1500
|
5,1500
| 3,00 % | 3,00 % | 84.886 | 437.160 | 5,0000 | 5,1500 | 5,1500 | |
|
3.
| 19.02.16 | 5,0000 |
5,0000
|
5,0000
| 5,26 % | 5,26 % | 1.463 | 7.315 | 5,0000 | 5,0000 | | |
|
4.
| 02.02.16 | 4,7500 |
4,7500
|
4,7500
| 2,15 % | 2,15 % | 454.887 | 2.160.713 | 4,7500 | 4,7500 | 4,7500 | |
|
5.
| 01.02.16 | 4,6500 |
4,6500
|
4,6500
| 8,14 % | 18,93 % | 131 | 609 | 4,6500 | 4,6500 | 4,6500 | |
|
6.
| 26.01.16 | 3,8500 |
4,3000
|
3,9100
| 11,69 % | 1,82 % | 2.122 | 8.287 | 3,8500 | 4,3000 | 4,3000 | |
|
7.
| 15.01.16 | 2,5200 |
2,5200
|
2,5200
| 20,00 % | 20,00 % | 100 | 252 | 2,5200 | 2,5200 | 2,0000 | |
|
8.
| 31.12.15 | 2,1000 |
2,1000
|
2,1000
| -12,50 % | -12,50 % | 190 | 399 | 2,1000 | 2,1000 | | |
|
9.
| 07.10.15 | 2,4000 |
2,6300
|
2,6300
| 9,58 % | 9,58 % | 890 | 2.338 | 2,4000 | 2,8800 | 2,1100 | |
|
10.
| 22.06.15 | 2,0400 |
2,0400
|
2,0400
| 7,37 % | 7,37 % | 20 | 41 | 2,0400 | 2,0400 | | |
|
11.
| 19.06.15 | 1,9000 |
1,9000
|
1,9000
| 16,56 % | 16,56 % | 50 | 95 | 1,9000 | 1,9000 | 1,9000 | |
|
12.
| 14.04.15 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 87 | 174 | 2,0000 | 2,0000 | 1,8500 | |
|
13.
| 19.03.15 | 2,3000 |
2,3000
|
2,3000
| 15,00 % | 15,00 % | 20 | 46 | 2,3000 | 2,3000 | 2,0000 | |
|
14.
| 23.02.15 | 2,2000 |
2,3000
|
2,3000
| 3,60 % | 3,60 % | 118 | 272 | 2,2000 | 2,3500 | 2,0000 | |
|
15.
| 09.02.15 | 2,2200 |
2,2200
|
2,2200
| 20,00 % | 20,00 % | 30 | 67 | 2,2200 | 2,2200 | 2,0000 | |
|
16.
| 30.01.15 | 1,9000 |
1,9000
|
1,9000
| 0,00 % | 0,00 % | 20 | 38 | 1,9000 | 1,9000 | | |
|
17.
| 23.12.14 | 2,3500 |
2,3500
|
2,3500
| 0,00 % | 0,00 % | 92 | 216 | 2,3500 | 2,3500 | 2,3500 | |
|
18.
| 17.12.14 | 2,3500 |
2,3500
|
2,3500
| -0,42 % | -0,42 % | 20 | 47 | 2,3500 | 2,3500 | 2,3500 | |
|
19.
| 26.11.14 | 2,3600 |
2,3600
|
2,3600
| 0,00 % | 0,00 % | 20 | 47 | 2,3600 | 2,3600 | 2,3600 | |
|
20.
| 14.11.14 | 2,3600 |
2,3600
|
2,3600
| 0,00 % | 0,00 % | 26 | 61 | 2,3600 | 2,3600 | 2,3600 | |
|
21.
| 31.10.14 | 2,3600 |
2,3600
|
2,3600
| 0,00 % | 0,00 % | 20 | 47 | 2,3600 | 2,3600 | 2,3600 | |
|
22.
| 28.10.14 | 2,3600 |
2,3600
|
2,3600
| -1,67 % | -1,67 % | 20 | 47 | 2,3600 | 2,3600 | 2,3600 | |
|
23.
| 16.10.14 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 20 | 48 | 2,4000 | 2,4000 | 2,3500 | |
|
24.
| 08.06.15 | 1,6300 |
1,6300
|
1,6300
| -2,98 % | -2,98 % | 20 | 33 | 1,6300 | 1,6300 | 1,3500 | 2,0000 |
|
25.
| 29.05.15 | 1,6800 |
1,6800
|
1,6800
| -17,65 % | -17,65 % | 20 | 34 | 1,6800 | 1,6800 | 1,6800 | 2,0400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,00%
|