| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 14.01.10 | 1,0000 |
1,0000
|
1,0000
| 890,10 % | 890,10 % | 1.120 | 1.120 | 1,0000 | 1,0000 | 1,0000 | |
|
2.
| 18.08.11 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 800 | 840 | 1,0500 | 1,0500 | | |
|
3.
| 20.01.12 | 1,0700 |
1,0700
|
1,0700
| 1,90 % | 1,90 % | 1.920 | 2.054 | 1,0700 | 1,0700 | | |
|
4.
| 29.10.09 | 0,1010 |
0,1010
|
0,1010
| 1,00 % | 1,00 % | 4.399 | 444 | 0,1010 | 0,1010 | 0,1010 | |
|
5.
| 11.01.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.120 | 1.120 | 1,0000 | 1,0000 | | |
|
6.
| 11.06.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.000 | 1.000 | 1,0000 | 1,0000 | | |
|
7.
| 31.08.11 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 719 | 755 | 1,0500 | 1,0500 | 1,0500 | |
|
8.
| 18.01.11 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | 1,0000 | |
|
9.
| 12.01.11 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 10.01.11 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.120 | 1.120 | 1,0000 | 1,0000 | | |
|
11.
| 20.12.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.158 | 5.158 | 1,0000 | 1,0000 | | |
|
12.
| 14.09.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 4.798 | 4.798 | 1,0000 | 1,0000 | 1,0000 | |
|
13.
| 13.09.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 06.09.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | | |
|
15.
| 27.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.600 | 1.600 | 1,0000 | 1,0000 | | |
|
16.
| 23.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | | |
|
17.
| 18.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 800 | 800 | 1,0000 | 1,0000 | | |
|
18.
| 17.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.120 | 1.120 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 10.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 4.479 | 4.479 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 04.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.120 | 1.120 | 1,0000 | 1,0000 | 1,0000 | |
|
21.
| 02.08.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.120 | 5.120 | 1,0000 | 1,0000 | 1,0000 | |
|
22.
| 28.07.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.360 | 3.360 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 27.07.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.040 | 3.040 | 1,0000 | 1,0000 | 1,0000 | |
|
24.
| 11.02.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 8.158 | 8.158 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 10.02.10 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.919 | 2.919 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 900,00%
|