| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 18.04.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 895 | 1.522 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
|
2.
| 16.04.07 | 1,7000 |
1,7000
|
1,7000
| 13,33 % | 13,33 % | 537 | 913 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
|
3.
| 25.05.07 | 1,5000 |
1,5000
|
1,5000
| 25,00 % | 25,00 % | 550 | 825 | 1,5000 | 1,5000 | 1,1600 | 1,5000 |
|
4.
| 23.05.07 | 1,5000 |
1,5000
|
1,5000
| 25,00 % | 25,00 % | 800 | 1.200 | 1,5000 | 1,5000 | 1,2000 | 1,5000 |
|
5.
| 04.05.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.000 | 1.500 | 1,5000 | 1,5000 | 1,2000 | 1,5000 |
|
6.
| 30.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 2.600 | 3.900 | 1,5000 | 1,5000 | 1,2000 | 1,5000 |
|
7.
| 20.04.07 | 1,5000 |
1,5000
|
1,5000
| -11,76 % | -11,76 % | 295 | 443 | 1,5000 | 1,5000 | | 1,7000 |
|
8.
| 12.04.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 2.253 | 3.380 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
9.
| 11.04.07 | 1,5000 |
1,5000
|
1,5000
| 29,31 % | 29,31 % | 12.600 | 18.900 | 1,5000 | 1,5000 | 1,2600 | 1,5000 |
|
10.
| 30.05.07 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | | 1,2000 |
|
11.
| 24.05.07 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 7.672 | 9.206 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
12.
| 21.05.07 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.447 | 1.736 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
13.
| 16.05.07 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 2.177 | 2.612 | 1,2000 | 1,2000 | 1,2000 | 1,5000 |
|
14.
| 08.06.07 | 1,1900 |
1,1900
|
1,1900
| 8,18 % | 8,18 % | 1.200 | 1.428 | 1,1900 | 1,1900 | 0,9100 | 1,1900 |
|
15.
| 30.03.07 | 1,1600 |
1,1600
|
1,1600
| 5,45 % | 5,45 % | 2.595 | 3.010 | 1,1600 | 1,1600 | 1,1600 | |
|
16.
| 26.07.07 | 1,1000 |
1,1000
|
1,1000
| -7,56 % | -7,56 % | 100 | 110 | 1,1000 | 1,1000 | | 1,1000 |
|
17.
| 07.06.07 | 1,1000 |
1,1000
|
1,1000
| -8,33 % | -8,33 % | 380 | 418 | 1,1000 | 1,1000 | | 1,1000 |
|
18.
| 29.03.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 1.342 | 1.476 | 1,1000 | 1,1000 | 0,9100 | |
|
19.
| 20.03.07 | 1,0500 |
1,0500
|
1,0500
| 3,96 % | 3,96 % | 895 | 940 | 1,0500 | 1,0500 | 1,0500 | |
|
20.
| 12.03.07 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 500 | 505 | 1,0100 | 1,0100 | 0,8100 | |
|
21.
| 05.03.07 | 1,0100 |
1,0100
|
1,0100
| | | 500 | 505 | 1,0100 | 1,0100 | 1,0000 | |
|
22.
| 03.08.07 | 1,0000 |
1,0000
|
1,0000
| -9,09 % | -9,09 % | 100 | 100 | 1,0000 | 1,0000 | 0,9100 | 1,0000 |
|
23.
| 11.09.07 | 0,9000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 1.000 | 900 | 0,9000 | 0,9000 | | 0,9900 |
|
24.
| 24.09.07 | 0,8000 |
0,8000
|
0,8000
| -11,11 % | -11,11 % | 900 | 720 | 0,8000 | 0,8000 | | 0,8000 |
|
25.
| 05.10.07 | 0,6500 |
0,6500
|
0,6500
| 1,56 % | 1,56 % | 3.000 | 1.950 | 0,6500 | 0,6500 | 0,6500 | 0,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -75,25%
|