| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 28.12.05 | |
0,1000
|
0,1000
| | | 1.000 | 100 | 0,1000 | 0,1000 | | 1,0000 |
|
2.
| 06.03.09 | 1,3600 |
1,3600
|
1,3600
| -20,00 % | -20,00 % | 230 | 313 | 1,3600 | 1,3600 | 1,3600 | 1,7000 |
|
3.
| 19.06.06 | 0,5120 |
0,5120
|
0,5120
| -20,00 % | -20,00 % | 5.773 | 2.956 | 0,5120 | 0,5120 | | 0,6000 |
|
4.
| 03.06.09 | 1,0900 |
1,0900
|
1,0900
| -19,85 % | -19,85 % | 185 | 202 | 1,0900 | 1,0900 | 1,0900 | 1,7000 |
|
5.
| 08.05.13 | 1,0000 |
1,0000
|
1,0000
| -8,26 % | -8,26 % | 3.392 | 3.392 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 26.02.14 | 1,0000 |
1,0000
|
1,0000
| -2,91 % | -2,91 % | 1.532 | 1.532 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 08.11.18 | 3,8900 |
3,8900
|
3,8900
| -2,75 % | -2,75 % | 78.168 | 304.074 | 3,8900 | 3,8900 | | |
|
8.
| 06.11.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 100.335 | 401.340 | 4,0000 | 4,0000 | | 4,0000 |
|
9.
| 31.10.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 56.000 | 224.000 | 4,0000 | 4,0000 | | 4,0000 |
|
10.
| 24.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.043 | 1.043 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 02.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 230 | 230 | 1,0000 | 1,0000 | 1,0000 | |
|
12.
| 11.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 115 | 115 | 1,0000 | 1,0000 | 1,0000 | |
|
13.
| 30.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.608 | 2.608 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 19.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.936 | 1.936 | 1,0000 | 1,0000 | 1,0000 | |
|
15.
| 12.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 565 | 565 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 08.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.391 | 1.391 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 03.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.800 | 2.800 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 19.06.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 282 | 282 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 18.06.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 230 | 230 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 13.06.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.298 | 3.298 | 1,0000 | 1,0000 | 1,0000 | |
|
21.
| 22.05.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.782 | 2.782 | 1,0000 | 1,0000 | 1,0000 | |
|
22.
| 21.05.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.420 | 3.420 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 14.05.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.522 | 1.522 | 1,0000 | 1,0000 | 1,0000 | |
|
24.
| 15.06.09 | 1,0900 |
1,0900
|
1,0900
| 0,00 % | 0,00 % | 115 | 125 | 1,0900 | 1,0900 | 1,0900 | 1,7000 |
|
25.
| 16.03.09 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 115 | 156 | 1,3600 | 1,3600 | 1,3600 | 1,7000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 3790,00%
|