| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | |  | | | | | | | | |
|
1.
| 26.06.07 | 1,5000 |
1,5000
|
1,5000
| 2,04 % | 2,04 % | 5.481 | 8.222 | 1,5000 | 1,5000 | 1,4700 | 1,6000 |
|
2.
| 02.07.07 | 1,4900 |
1,4900
|
1,4900
| 13,74 % | 13,74 % | 653 | 973 | 1,4900 | 1,4900 | 1,0500 | 1,4900 |
|
3.
| 22.06.07 | 1,4700 |
1,4700
|
1,4700
| 0,00 % | 0,00 % | 51.624 | 75.887 | 1,4700 | 1,4700 | 1,4700 | 1,5000 |
|
4.
| 21.06.07 | 1,4700 |
1,4700
|
1,4700
| 9,70 % | 9,70 % | 350.000 | 514.500 | 1,4700 | 1,4700 | | 1,4700 |
|
5.
| 03.07.07 | 1,4500 |
1,4500
|
1,4500
| -2,68 % | -2,68 % | 10.000 | 14.500 | 1,4500 | 1,4500 | | 1,4900 |
|
6.
| 26.10.07 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 5.852 | 7.900 | 1,3500 | 1,3500 | 1,3500 | 1,4000 |
|
7.
| 24.10.07 | 1,3500 |
1,3500
|
1,3500
| 0,75 % | 0,75 % | 5.477 | 7.394 | 1,3500 | 1,3500 | 1,3500 | 1,4000 |
|
8.
| 16.07.07 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 1.500 | 2.025 | 1,3500 | 1,3500 | 1,0500 | 1,4000 |
|
9.
| 02.11.07 | 1,3400 |
1,3400
|
1,3400
| -0,74 % | -0,74 % | 3.575 | 4.791 | 1,3400 | 1,3400 | | 1,3400 |
|
10.
| 17.10.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 380 | 509 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
11.
| 15.10.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 14.736 | 19.746 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
12.
| 04.10.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 10.000 | 13.400 | 1,3400 | 1,3400 | 1,0800 | 1,4000 |
|
13.
| 02.10.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 1.681 | 2.253 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
14.
| 24.09.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 6.996 | 9.375 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
15.
| 19.09.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 21.000 | 28.140 | 1,3400 | 1,3400 | 1,0800 | 1,3400 |
|
16.
| 28.08.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 3.800 | 5.092 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
17.
| 24.08.07 | 1,3400 |
1,3400
|
1,3400
| 2,29 % | 2,29 % | 5.000 | 6.700 | 1,3400 | 1,3400 | 1,0800 | 1,4000 |
|
18.
| 21.08.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 2.481 | 3.325 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
19.
| 10.08.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 2.750 | 3.685 | 1,3400 | 1,3400 | 1,3400 | 1,4000 |
|
20.
| 02.08.07 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 2.000 | 2.680 | 1,3400 | 1,3400 | 1,0800 | 1,4000 |
|
21.
| 31.07.07 | 1,3400 |
1,3400
|
1,3400
| -0,74 % | -0,74 % | 1.732 | 2.321 | 1,3400 | 1,3400 | 1,0800 | 1,4000 |
|
22.
| 08.06.07 | 1,3400 |
1,3400
|
1,3400
| 34,00 % | 34,00 % | 15.000 | 20.100 | 1,3400 | 1,3400 | 1,0000 | 1,3400 |
|
23.
| 23.08.07 | 1,3100 |
1,3100
|
1,3100
| -2,24 % | -2,24 % | 200 | 262 | 1,3100 | 1,3100 | 1,0800 | 1,4000 |
|
24.
| 27.06.07 | 1,3100 |
1,3100
|
1,3100
| -12,67 % | -12,67 % | 1.300 | 1.703 | 1,3100 | 1,3100 | 1,3100 | 1,5000 |
|
25.
| 09.07.07 | 1,3000 |
1,3000
|
1,3000
| -10,34 % | -10,34 % | 4.000 | 5.200 | 1,3000 | 1,3000 | | 1,4800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -30,00%
|