| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 06.03.08 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 828 | 1.325 | 1,6000 | 1,6000 | 1,6000 | |
|
2.
| 29.10.07 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 1.489 | 2.382 | 1,6000 | 1,6000 | 1,6000 | 1,9900 |
|
3.
| 18.10.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 14 | 21 | 1,5000 | 1,5000 | 1,5000 | 1,9900 |
|
4.
| 22.08.07 | 1,5100 |
1,5100
|
1,5100
| 32,46 % | 32,46 % | 814 | 1.229 | 1,5100 | 1,5100 | 1,5000 | 1,9900 |
|
5.
| 20.05.08 | 1,4000 |
1,4000
|
1,4000
| -12,50 % | -12,50 % | 414 | 580 | 1,4000 | 1,4000 | 1,4000 | 1,6000 |
|
6.
| 19.06.08 | 1,2900 |
1,2900
|
1,2900
| -7,86 % | -7,86 % | 414 | 534 | 1,2900 | 1,2900 | 1,2900 | 1,6000 |
|
7.
| 26.06.08 | 1,2800 |
1,2800
|
1,2800
| -0,78 % | -0,78 % | 1.199 | 1.535 | 1,2800 | 1,2800 | 1,2800 | 1,6000 |
|
8.
| 18.07.11 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 2.215 | 2.724 | 1,2300 | 1,2300 | 1,2300 | |
|
9.
| 09.03.11 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 414 | 509 | 1,2300 | 1,2300 | 1,2300 | 2,5000 |
|
10.
| 02.03.11 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 23.249 | 28.596 | 1,2300 | 1,2300 | 1,2300 | 2,5000 |
|
11.
| 16.05.17 | 1,2000 |
1,2000
|
1,2000
| 8,11 % | 8,11 % | 1.902 | 2.282 | 1,2000 | 1,2000 | 1,2000 | |
|
12.
| 21.08.07 | 1,1400 |
1,1400
|
1,1400
| 6,54 % | 6,54 % | 414 | 472 | 1,1400 | 1,1400 | 1,1400 | 1,9900 |
|
13.
| 23.02.18 | 1,2700 |
1,2700
|
1,2700
| 27,00 % | 27,00 % | 651 | 827 | 1,2700 | 1,2700 | 1,1100 | 1,2700 |
|
14.
| 05.05.17 | 1,1100 |
1,1100
|
1,1100
| 6,73 % | 6,73 % | 2.730 | 3.030 | 1,1100 | 1,1100 | 1,1100 | |
|
15.
| 01.08.07 | 1,0700 |
1,0700
|
1,0700
| 0,94 % | 0,94 % | 1.613 | 1.726 | 1,0700 | 1,0700 | 1,0700 | 2,0000 |
|
16.
| 31.07.07 | 1,0600 |
1,0600
|
1,0600
| 0,00 % | 0,00 % | 1.656 | 1.755 | 1,0600 | 1,0600 | 1,0600 | 2,0000 |
|
17.
| 20.04.07 | 1,0600 |
1,0600
|
1,0600
| 3,92 % | 3,92 % | 63 | 67 | 1,0600 | 1,0600 | 1,0600 | |
|
18.
| 14.01.21 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 300 | 315 | 1,0500 | 1,0500 | 1,0500 | |
|
19.
| 23.02.17 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.914 | 3.060 | 1,0500 | 1,0500 | 1,0500 | |
|
20.
| 22.02.17 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.493 | 2.618 | 1,0500 | 1,0500 | 1,0500 | |
|
21.
| 16.07.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 1.758 | 1.846 | 1,0500 | 1,0500 | 1,0500 | |
|
22.
| 18.06.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 690 | 725 | 1,0500 | 1,0500 | 1,0500 | |
|
23.
| 13.11.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 207 | 217 | 1,0500 | 1,0500 | 1,0500 | |
|
24.
| 06.09.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 1.902 | 1.997 | 1,0500 | 1,0500 | 1,0500 | |
|
25.
| 10.04.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.285 | 2.399 | 1,0500 | 1,0500 | 1,0500 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,94%
|