| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 20.12.07 | 3,4800 |
3,4800
|
3,4800
| 0,00 % | 0,00 % | 1.000 | 3.480 | 3,4800 | 3,4800 | | 3,4800 |
|
2.
| 27.11.07 | 3,4800 |
3,4800
|
3,4800
| 0,00 % | 0,00 % | 91 | 317 | 3,4800 | 3,4800 | | 3,4800 |
|
3.
| 19.11.07 | 3,4800 |
3,4800
|
3,4800
| 0,00 % | 0,00 % | 59 | 205 | 3,4800 | 3,4800 | | 3,4800 |
|
4.
| 06.11.07 | 3,4800 |
3,4800
|
3,4800
| 0,58 % | 0,58 % | 50 | 174 | 3,4800 | 3,4800 | | 3,4800 |
|
5.
| 02.11.07 | 3,4600 |
3,4600
|
3,4600
| 0,00 % | 0,00 % | 201 | 695 | 3,4600 | 3,4600 | 3,4600 | |
|
6.
| 01.11.07 | 3,4600 |
3,4600
|
3,4600
| 0,00 % | 0,00 % | 201 | 695 | 3,4600 | 3,4600 | | 3,4600 |
|
7.
| 30.10.07 | 3,4600 |
3,4600
|
3,4600
| 0,29 % | 0,29 % | 96 | 332 | 3,4600 | 3,4600 | 3,4500 | |
|
8.
| 29.10.07 | 3,4500 |
3,4500
|
3,4500
| 14,62 % | 14,62 % | 776 | 2.677 | 3,4500 | 3,4500 | 2,5000 | 3,4500 |
|
9.
| 09.10.07 | 3,0100 |
3,0100
|
3,0100
| 100,67 % | 100,67 % | 10 | 30 | 3,0100 | 3,0100 | 3,0000 | |
|
10.
| 26.11.08 | 2,7900 |
2,7900
|
2,7900
| -19,83 % | -19,83 % | 100 | 279 | 2,7900 | 2,7900 | | 2,7900 |
|
11.
| 21.01.09 | 2,2400 |
2,2400
|
2,2400
| -19,71 % | -19,71 % | 500 | 1.120 | 2,2400 | 2,2400 | | 2,2400 |
|
12.
| 30.01.09 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 183.735 | 367.470 | 2,0000 | 2,0000 | | 2,2400 |
|
13.
| 22.01.09 | 2,0000 |
2,0000
|
2,0000
| -10,71 % | -10,71 % | 400 | 800 | 2,0000 | 2,0000 | | 2,0000 |
|
14.
| 18.05.10 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 70 | 112 | 1,6000 | 1,6000 | | 1,6000 |
|
15.
| 02.10.07 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 10 | 15 | 1,5000 | 1,5000 | | |
|
16.
| 25.05.10 | 1,2800 |
1,2800
|
1,2800
| -20,00 % | -20,00 % | 1.103 | 1.412 | 1,2800 | 1,2800 | 1,2800 | 1,6000 |
|
17.
| 04.09.12 | 1,0300 |
1,0300
|
1,0300
| -19,53 % | -19,53 % | 2.288 | 2.357 | 1,0300 | 1,0300 | | |
|
18.
| 30.01.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.825 | 1.825 | 1,0000 | 1,0000 | | |
|
19.
| 09.12.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7.447 | 7.447 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 14.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.083 | 5.083 | 1,0000 | 1,0000 | | |
|
21.
| 25.06.15 | 1,0000 |
1,0000
|
1,0000
| 21,95 % | 21,95 % | 1.000 | 1.000 | 1,0000 | 1,0000 | | |
|
22.
| 10.04.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 45.655 | 45.655 | 1,0000 | 1,0000 | | 1,0000 |
|
23.
| 31.01.13 | 1,0000 |
1,0000
|
1,0000
| -2,91 % | -2,91 % | 114.197 | 114.197 | 1,0000 | 1,0000 | | 1,3000 |
|
24.
| 14.09.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 6.618 | 6.618 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 03.11.06 | 1,0000 |
1,0000
|
1,0000
| | | 450 | 450 | 1,0000 | 1,0000 | | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -68,40%
|