| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 05.09.18 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 1.980 | 2.198 | 1,1100 | 1,1100 | 1,1100 | 1,1900 |
|
2.
| 20.08.18 | 1,1100 |
1,1100
|
1,1100
| 0,91 % | 0,91 % | 3.070 | 3.408 | 1,1100 | 1,1100 | 1,1100 | 1,1900 |
|
3.
| 18.09.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 3.568 | 3.925 | 1,1000 | 1,1000 | 1,1000 | 1,3000 |
|
4.
| 15.09.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.070 | 1.177 | 1,1000 | 1,1000 | 1,1000 | 1,3000 |
|
5.
| 10.08.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 8.000 | 8.800 | 1,1000 | 1,1000 | 1,1000 | |
|
6.
| 06.08.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 456.901 | 502.591 | 1,1000 | 1,1000 | 1,1000 | |
|
7.
| 03.08.20 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.500 | 1.650 | 1,1000 | 1,1000 | 1,1000 | |
|
8.
| 25.07.19 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.850 | 2.035 | 1,1000 | 1,1000 | 1,1000 | 2,0000 |
|
9.
| 03.07.19 | |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 455.000 | 532.350 | | | 1,1000 | 2,0000 |
|
10.
| 02.07.19 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.718 | 1.890 | 1,1000 | 1,1000 | 1,1000 | |
|
11.
| 01.07.19 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 11.872 | 13.059 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
12.
| 08.10.18 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 7.999 | 8.799 | 1,1000 | 1,1000 | 1,1000 | 1,1900 |
|
13.
| 25.09.18 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 500 | 555 | 1,1100 | 1,1100 | 1,1000 | 1,1100 |
|
14.
| 24.09.18 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 2.800 | 3.108 | 1,1100 | 1,1100 | 1,1000 | 1,1900 |
|
15.
| 30.08.18 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 1.098 | 1.219 | 1,1100 | 1,1100 | 1,1000 | 1,1900 |
|
16.
| 03.08.18 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 3.000 | 3.300 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
17.
| 04.06.18 | 1,1000 |
1,1000
|
1,1000
| 10,00 % | 10,00 % | 374.328 | 411.761 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
18.
| 11.04.19 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 3.000 | 3.030 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
19.
| 15.03.19 | 1,0100 |
1,0100
|
1,0100
| -8,18 % | -8,18 % | 1.000 | 1.010 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
20.
| 08.02.19 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 350 | 385 | 1,1000 | 1,1000 | 1,0100 | 1,1000 |
|
21.
| 31.07.18 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 2.185 | 2.404 | 1,1000 | 1,1000 | 1,0000 | 1,2000 |
|
22.
| 04.05.18 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.070 | 1.070 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
23.
| 03.11.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 578 | 578 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
24.
| 31.08.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 600 | 600 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
25.
| 15.08.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 8.510 | 8.510 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 223,53%
|