| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 25.04.17 | 1,9500 |
1,9500
|
1,9500
| 95,00 % | 95,00 % | 7.485 | 14.596 | 1,9500 | 1,9500 | | |
|
2.
| 31.05.21 | 1,4000 |
1,4000
|
1,4000
| 40,00 % | 40,00 % | 7.583 | 10.616 | 1,4000 | 1,4000 | 1,4000 | |
|
3.
| 23.07.15 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 50 | 100 | 2,0000 | 2,0000 | 1,5400 | 2,0000 |
|
4.
| 08.05.14 | 2,0000 |
2,0000
|
2,0000
| 29,03 % | 29,03 % | 7.277 | 14.554 | 2,0000 | 2,0000 | | |
|
5.
| 26.11.19 | 1,3500 |
1,3500
|
1,3500
| 28,57 % | 28,57 % | 49.678 | 67.065 | 1,3500 | 1,3500 | 1,0000 | 1,3500 |
|
6.
| 16.01.20 | 1,3500 |
1,3500
|
1,3500
| 22,73 % | 22,73 % | 7.307 | 9.864 | 1,3500 | 1,3500 | 1,3500 | 1,5000 |
|
7.
| 03.09.20 | 1,3500 |
1,3500
|
1,3500
| 12,50 % | 12,50 % | 2.337 | 3.155 | 1,3500 | 1,3500 | 1,3500 | 1,4400 |
|
8.
| 28.08.14 | 2,0000 |
2,0000
|
2,0000
| 11,11 % | 11,11 % | 1.100 | 2.200 | 2,0000 | 2,0000 | 1,8000 | |
|
9.
| 06.09.10 | 1,4500 |
1,4500
|
1,4500
| 7,41 % | 7,41 % | 2.000 | 2.900 | 1,4500 | 1,4500 | | 1,6000 |
|
10.
| 18.09.20 | 1,4400 |
1,4400
|
1,4400
| 6,67 % | 6,67 % | 700 | 1.008 | 1,4400 | 1,4400 | 1,0000 | |
|
11.
| 03.09.13 | 1,6000 |
1,6000
|
1,6000
| 5,26 % | 5,26 % | 911 | 1.458 | 1,6000 | 1,6000 | 1,6000 | |
|
12.
| 04.09.13 | 1,6500 |
1,6500
|
1,6500
| 3,13 % | 3,13 % | 140 | 231 | 1,6500 | 1,6500 | 1,6400 | 1,6500 |
|
13.
| 02.06.21 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 50.545 | 72.785 | 1,4400 | 1,4400 | 1,4400 | |
|
14.
| 22.10.10 | 1,4500 |
1,4500
|
1,4500
| 2,84 % | 2,84 % | 2.000 | 2.900 | 1,4500 | 1,4500 | | |
|
15.
| 20.03.18 | 1,8600 |
1,8600
|
1,8600
| 2,76 % | 2,76 % | 1.000 | 1.860 | 1,8600 | 1,8600 | | 1,8600 |
|
16.
| 14.12.10 | 1,4900 |
1,4900
|
1,4900
| 2,76 % | 2,76 % | 1.676 | 2.497 | 1,4900 | 1,4900 | 1,4900 | |
|
17.
| 17.08.15 | 1,5400 |
1,5400
|
1,5400
| 2,67 % | 2,67 % | 20 | 31 | 1,5400 | 1,5400 | 1,5200 | 1,5400 |
|
18.
| 02.03.16 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 30 | 48 | 1,6000 | 1,6000 | | 1,6000 |
|
19.
| 20.07.09 | 2,0000 |
2,0000
|
2,0000
| 2,56 % | 2,56 % | 1.156 | 2.312 | 2,0000 | 2,0000 | 2,0000 | 2,2900 |
|
20.
| 07.11.12 | 1,5200 |
1,5200
|
1,5200
| 2,01 % | 2,01 % | 578 | 879 | 1,5200 | 1,5200 | 1,5100 | |
|
21.
| 25.11.19 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 22.400 | 23.520 | 1,0500 | 1,0500 | 1,0500 | 1,3500 |
|
22.
| 23.03.11 | 1,5200 |
1,5200
|
1,5200
| 1,33 % | 1,33 % | 1.200 | 1.824 | 1,5200 | 1,5200 | 1,5200 | |
|
23.
| 21.08.15 | 1,5600 |
1,5600
|
1,5600
| 1,30 % | 1,30 % | 150 | 234 | 1,5600 | 1,5600 | 1,5400 | |
|
24.
| 20.12.10 | 1,5000 |
1,5000
|
1,5000
| 0,67 % | 0,67 % | 2.000 | 3.000 | 1,5000 | 1,5000 | 1,5000 | |
|
25.
| 26.09.11 | 1,5300 |
1,5300
|
1,5300
| 0,66 % | 0,66 % | 8.661 | 13.251 | 1,5300 | 1,5300 | 1,5300 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -7,10%
|