| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 11.04.08 | 8,5000 |
8,5000
|
8,5000
| 102,38 % | 102,38 % | 10 | 85 | 8,5000 | 8,5000 | 4,2000 | 8,5000 |
|
2.
| 08.04.08 | 4,2000 |
4,2000
|
4,2000
| 14,75 % | 14,75 % | 80 | 336 | 4,2000 | 4,2000 | 4,2000 | 5,2000 |
|
3.
| 15.01.08 | 4,6900 |
4,6900
|
4,6900
| -2,29 % | -2,29 % | 140 | 657 | 4,6900 | 4,6900 | 4,0200 | 4,6900 |
|
4.
| 22.01.08 | 3,8400 |
3,8400
|
3,8400
| 0,00 % | 0,00 % | 1.265 | 4.858 | 3,8400 | 3,8400 | 3,8400 | 4,9000 |
|
5.
| 14.03.08 | 3,6600 |
3,6600
|
3,6600
| 17,68 % | 17,68 % | 108 | 395 | 3,6600 | 3,6600 | 3,6500 | 8,5000 |
|
6.
| 19.05.08 | 3,5000 |
3,5000
|
3,5000
| 8,70 % | 8,70 % | 1.217 | 4.260 | 3,5000 | 3,5000 | 3,5000 | 3,9900 |
|
7.
| 17.07.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 2.000 | 6.200 | 3,1000 | 3,1000 | 3,1000 | 3,1900 |
|
8.
| 13.06.08 | 3,2500 |
3,2500
|
3,2500
| -6,88 % | -6,88 % | 650 | 2.113 | 3,2500 | 3,2500 | 3,1000 | 3,2500 |
|
9.
| 13.05.08 | 3,2200 |
3,2200
|
3,2200
| 6,98 % | 6,98 % | 480 | 1.546 | 3,2200 | 3,2200 | 3,1000 | 3,2200 |
|
10.
| 11.03.08 | 3,1100 |
3,1100
|
3,1100
| -19,01 % | -19,01 % | 108 | 336 | 3,1100 | 3,1100 | 3,1000 | 8,5000 |
|
11.
| 26.05.08 | 3,0200 |
3,0200
|
3,0200
| -2,58 % | -2,58 % | 500 | 1.510 | 3,0200 | 3,0200 | 3,0100 | 3,9900 |
|
12.
| 12.05.08 | 3,0100 |
3,0100
|
3,0100
| 0,33 % | 0,33 % | 2.000 | 6.020 | 3,0100 | 3,0100 | 3,0100 | 3,0500 |
|
13.
| 09.07.08 | 3,1000 |
3,1000
|
3,1000
| 3,33 % | 3,33 % | 3.000 | 9.300 | 3,1000 | 3,1000 | 3,0000 | 3,1000 |
|
14.
| 23.06.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 200 | 600 | 3,0000 | 3,0000 | 3,0000 | 3,2500 |
|
15.
| 20.06.08 | 3,0000 |
3,0000
|
3,0000
| -5,66 % | -5,66 % | 13 | 39 | 3,0000 | 3,0000 | 3,0000 | 3,2500 |
|
16.
| 17.06.08 | 3,1800 |
3,1800
|
3,1800
| 2,91 % | 2,91 % | 500 | 1.590 | 3,1800 | 3,1800 | 3,0000 | 3,1800 |
|
17.
| 16.06.08 | 3,0900 |
3,0900
|
3,0900
| -4,92 % | -4,92 % | 600 | 1.854 | 3,0900 | 3,0900 | 3,0000 | 3,0900 |
|
18.
| 04.06.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 1.247 | 3.741 | 3,0000 | 3,0000 | 3,0000 | 3,5000 |
|
19.
| 02.06.08 | 3,0000 |
3,0000
|
3,0000
| 0,33 % | 0,33 % | 2.636 | 7.908 | 3,0000 | 3,0000 | 3,0000 | 3,9900 |
|
20.
| 25.08.08 | 2,8100 |
2,8100
|
2,8100
| -9,35 % | -9,35 % | 250 | 703 | 2,8100 | 2,8100 | 2,8100 | 3,0000 |
|
21.
| 25.07.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 750 | 2.325 | 3,1000 | 3,1000 | 2,8000 | 3,1000 |
|
22.
| 24.07.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 3.000 | 9.300 | 3,1000 | 3,1000 | 2,8000 | 3,1000 |
|
23.
| 11.07.08 | 3,1000 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 8 | 25 | 3,1000 | 3,1000 | 2,8000 | 3,1000 |
|
24.
| 05.06.08 | 3,4900 |
3,4900
|
3,4900
| 16,33 % | 16,33 % | 500 | 1.745 | 3,4900 | 3,4900 | 2,8000 | 3,4900 |
|
25.
| 29.05.08 | 2,9900 |
2,9900
|
2,9900
| -0,99 % | -0,99 % | 300 | 897 | 2,9900 | 2,9900 | 2,8000 | 2,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -62,73%
|