| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 29.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 500 | 500 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
2.
| 19.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
3.
| 04.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.538 | 1.538 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
4.
| 11.06.13 | 1,0000 |
1,0000
|
1,0000
| 2,99 % | 2,99 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
5.
| 07.06.13 | 0,9710 |
0,9710
|
0,9710
| -2,90 % | -2,90 % | 232 | 225 | 0,9710 | 0,9710 | 0,9710 | 2,2800 |
|
6.
| 06.06.13 | 1,0000 |
1,0000
|
1,0000
| -2,91 % | -2,91 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
7.
| 05.06.13 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 1.428 | 1.471 | 1,0300 | 1,0300 | 1,0300 | 2,2800 |
|
8.
| 20.06.08 | 1,5000 |
1,5000
|
1,5000
| 36,36 % | 36,36 % | 873 | 1.310 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
9.
| 13.02.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
10.
| 24.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 359 | 359 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
11.
| 26.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.464 | 1.464 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
12.
| 12.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 366 | 366 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
13.
| 08.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.135 | 1.135 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
14.
| 01.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 46.726 | 46.726 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
15.
| 30.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.872 | 1.872 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
16.
| 09.04.13 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 10.000 | 10.300 | 1,0300 | 1,0300 | 0,9000 | 1,5000 |
|
17.
| 05.04.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.353 | 5.353 | 1,0000 | 1,0000 | 0,9000 | 1,5000 |
|
18.
| 02.04.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 12.537 | 12.537 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
19.
| 01.04.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.272 | 9.272 | 1,0000 | 1,0000 | 0,9000 | 1,5000 |
|
20.
| 29.03.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 16.659 | 16.659 | 1,0000 | 1,0000 | | 1,5000 |
|
21.
| 19.06.08 | 1,1000 |
1,1000
|
1,1000
| 15,79 % | 15,79 % | 4.534 | 4.987 | 1,1000 | 1,1000 | 1,1000 | 1,5000 |
|
22.
| 02.10.08 | 0,9000 |
0,9000
|
0,9000
| 0,00 % | 0,00 % | 5.000 | 4.500 | 0,9000 | 0,9000 | 0,8100 | 1,4000 |
|
23.
| 20.08.08 | 1,0200 |
1,0200
|
1,0200
| 10,75 % | 10,75 % | 232 | 237 | 1,0200 | 1,0200 | 1,0200 | 1,4000 |
|
24.
| 07.08.08 | 0,9210 |
0,9210
|
0,9210
| -5,05 % | -5,05 % | 2.456 | 2.262 | 0,9210 | 0,9210 | 0,9210 | 1,4000 |
|
25.
| 04.08.08 | 0,9700 |
0,9700
|
0,9700
| 1,04 % | 1,04 % | 500 | 485 | 0,9700 | 0,9700 | 0,9200 | 1,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 66,67%
|