| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 18.03.15 | 5,0500 |
5,0500
|
5,0500
| 68,33 % | 68,33 % | 39.792 | 200.950 | 5,0500 | 5,0500 | 5,0500 | |
|
2.
| 20.10.08 | 4,0000 |
4,0000
|
4,0000
| 33,33 % | 33,33 % | 1.894 | 7.576 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
3.
| 28.11.08 | 4,5000 |
4,5000
|
4,5000
| 12,50 % | 12,50 % | 1.267 | 5.702 | 4,5000 | 4,5000 | 4,5000 | 10,0000 |
|
4.
| 28.03.08 | 3,0000 |
3,0000
|
3,0000
| 50,00 % | 50,00 % | 822 | 2.466 | 3,0000 | 3,0000 | 2,0000 | 9,0000 |
|
5.
| 12.05.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 754 | 2.262 | 3,0000 | 3,0000 | | 9,0000 |
|
6.
| 29.05.09 | 5,0000 |
5,0000
|
5,0000
| 25,00 % | 25,00 % | 710 | 3.550 | 5,0000 | 5,0000 | 4,0000 | |
|
7.
| 27.04.09 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 660 | 2.640 | 4,0000 | 4,0000 | 4,0000 | |
|
8.
| 23.06.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 500 | 1.500 | 3,0000 | 3,0000 | | 3,0000 |
|
9.
| 19.08.09 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 499 | 2.495 | 5,0000 | 5,0000 | 5,0000 | |
|
10.
| 23.01.09 | 4,0000 |
4,0000
|
4,0000
| -11,11 % | -11,11 % | 499 | 1.996 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
11.
| 03.10.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 499 | 1.497 | 3,0000 | 3,0000 | 3,0000 | 4,0000 |
|
12.
| 14.04.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 498 | 1.494 | 3,0000 | 3,0000 | 3,0000 | 9,0000 |
|
13.
| 04.04.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 494 | 1.482 | 3,0000 | 3,0000 | 3,0000 | 9,0000 |
|
14.
| 16.01.08 | 1,0000 |
1,0000
|
1,0000
| | | 456 | 456 | 1,0000 | 1,0000 | 1,0000 | 20,0000 |
|
15.
| 23.04.10 | 5,0000 |
5,0000
|
5,0000
| -50,00 % | -50,00 % | 432 | 2.160 | 5,0000 | 5,0000 | 5,0000 | |
|
16.
| 14.08.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 400 | 1.200 | 3,0000 | 3,0000 | | 3,0000 |
|
17.
| 15.08.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 295 | 885 | 3,0000 | 3,0000 | 3,0000 | 9,0000 |
|
18.
| 05.05.10 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 216 | 1.080 | 5,0000 | 5,0000 | 4,2000 | |
|
19.
| 23.09.09 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 216 | 1.080 | 5,0000 | 5,0000 | 5,0000 | 10,0000 |
|
20.
| 14.07.09 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 216 | 1.080 | 5,0000 | 5,0000 | 4,0000 | |
|
21.
| 13.05.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 216 | 648 | 3,0000 | 3,0000 | | 9,0000 |
|
22.
| 18.09.09 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 153 | 765 | 5,0000 | 5,0000 | 5,0000 | 10,0000 |
|
23.
| 19.06.08 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 142 | 426 | 3,0000 | 3,0000 | | 3,0000 |
|
24.
| 24.08.10 | 4,2000 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 108 | 454 | 4,2000 | 4,2000 | 4,2000 | 5,0000 |
|
25.
| 27.05.10 | 4,2000 |
4,2000
|
4,2000
| -16,00 % | -16,00 % | 108 | 454 | 4,2000 | 4,2000 | 4,2000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 405,00%
|