RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 08.10.18 | 1,4400 |
1,4400
|
1,4400
| 20,00 % | 20,00 % | 20 | 29 | 1,4400 | 1,4400 | 1,2300 | 1,4400 |
2.
| 27.03.17 | 1,2100 |
1,2100
|
1,2100
| 19,80 % | 19,80 % | 71 | 86 | 1,2100 | 1,2100 | 1,0100 | 1,2100 |
3.
| 18.04.18 | 1,0500 |
1,0500
|
1,0500
| 19,32 % | 19,32 % | 42 | 44 | 1,0500 | 1,0500 | 0,8800 | |
4.
| 24.09.15 | 1,9400 |
1,9400
|
1,9400
| 16,87 % | 16,87 % | 74 | 144 | 1,9400 | 1,9400 | 1,9400 | |
5.
| 24.11.15 | 1,8600 |
1,9100
|
1,9100
| 15,06 % | 15,06 % | 520 | 992 | 1,8600 | 1,9100 | 1,8100 | |
6.
| 19.04.18 | 1,2000 |
1,2000
|
1,2000
| 14,29 % | 14,29 % | 73 | 88 | 1,2000 | 1,2000 | 0,8800 | |
7.
| 23.02.17 | 1,1200 |
1,1200
|
1,1200
| 12,00 % | 12,00 % | 64 | 72 | 1,1200 | 1,1200 | 1,1200 | |
8.
| 19.09.18 | 1,2000 |
1,2000
|
1,2000
| 7,14 % | 7,14 % | 1.423 | 1.708 | 1,2000 | 1,2000 | 1,2000 | |
9.
| 25.01.17 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 500 | 550 | 1,1000 | 1,1000 | | |
10.
| 22.01.16 | 1,7600 |
1,7600
|
1,7600
| 2,92 % | 2,92 % | 123 | 216 | 1,7600 | 1,7600 | 1,7600 | 2,0500 |
11.
| 05.09.17 | 0,9000 |
0,9000
|
0,9000
| 2,27 % | 2,27 % | 20 | 18 | 0,9000 | 0,9000 | 0,9000 | 1,0000 |
12.
| 18.12.15 | 1,7000 |
1,7000
|
1,7000
| 1,80 % | 1,80 % | 20 | 34 | 1,7000 | 1,7000 | 1,7000 | 2,0000 |
13.
| 16.01.18 | 0,8710 |
0,8710
|
0,8710
| 1,75 % | 1,75 % | 102 | 89 | 0,8710 | 0,8710 | 0,8710 | |
14.
| 25.12.15 | 1,7200 |
1,7200
|
1,7200
| 1,18 % | 1,18 % | 20 | 34 | 1,7200 | 1,7200 | 1,7200 | 2,0000 |
15.
| 30.01.18 | 0,8780 |
0,8780
|
0,8780
| 0,80 % | 0,80 % | 75 | 66 | 0,8780 | 0,8780 | 0,8810 | |
16.
| 29.03.18 | 0,9000 |
0,8860
|
0,8860
| 0,68 % | 0,68 % | 155 | 137 | 0,8800 | 0,9000 | 0,8800 | |
17.
| 16.02.16 | 1,6600 |
1,6600
|
1,6600
| 0,61 % | 0,61 % | 32 | 53 | 1,6600 | 1,6600 | 1,6600 | 1,7000 |
18.
| 19.11.15 | 1,6600 |
1,6600
|
1,6600
| 0,61 % | 0,61 % | 20 | 33 | 1,6600 | 1,6600 | 1,6600 | 1,8600 |
19.
| 17.09.15 | 1,6600 |
1,6600
|
1,6600
| 0,61 % | 0,61 % | 44 | 73 | 1,6500 | 1,6600 | 1,6500 | 1,9400 |
20.
| 03.12.15 | 1,6700 |
1,6700
|
1,6700
| 0,60 % | 0,60 % | 20 | 33 | 1,6700 | 1,6700 | 1,6800 | |
21.
| 04.12.17 | 0,8560 |
0,8560
|
0,8560
| 0,59 % | 0,59 % | 20 | 17 | 0,8560 | 0,8560 | 0,8560 | |
22.
| 06.02.18 | 0,8810 |
0,8810
|
0,8810
| 0,34 % | 0,34 % | 114 | 100 | 0,8810 | 0,8810 | 0,8810 | |
23.
| 08.11.17 | 0,8510 |
0,8510
|
0,8510
| 0,12 % | 0,12 % | 20 | 17 | 0,8510 | 0,8510 | 0,8510 | 1,0000 |
24.
| 02.10.18 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 20 | 24 | 1,2000 | 1,2000 | 1,2300 | 1,4400 |
25.
| 25.09.18 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 3 | 4 | 1,2000 | 1,2000 | 1,2000 | 1,4400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -13,25%
|