IMZV-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 24.10.1465,0165,0165,010,02%0,02%1147.41165,0165,0165,0175,00
2. 23.10.1465,0065,0065,006,56%6,56%1207.80065,0065,0065,0075,00
3. 21.10.1461,0061,0061,00-0,20%-0,20%1599.69961,0061,0061,0075,00
4. 17.10.1461,1261,1261,12-2,98%-2,98%301.83461,1261,1261,2363,00
5. 14.10.1463,0063,0063,004,95%4,95%291.82763,0063,0061,2363,00
6. 10.10.1460,0360,0360,03-19,96%-19,96%402.40160,0360,0350,0575,00
7. 02.10.1475,0075,0075,000,00%0,00%1075075,0075,0060,0475,00
8. 29.09.1475,0075,0075,007,14%7,14%1182575,0075,0060,0375,00
9. 26.09.1470,0070,0070,001,45%1,45%604.20070,0070,0069,00116,99
10. 19.09.1469,0069,0069,000,00%0,00%332.27769,0069,0040,0169,00
11. 15.09.1469,0069,0069,007,81%7,81%553.79569,0069,0040,0070,00
12. 09.09.1464,0064,0064,00-8,57%-8,57%20012.80064,0064,00 70,00
13. 05.09.1470,0070,0070,0010,48%10,48%231.61070,0070,0065,0070,00
14. 03.09.1463,3663,3663,36-13,21%-13,21%1207.60363,3663,3663,36118,99
15. 08.07.1473,0073,0073,00-2,67%-2,67%1007.30073,0073,002,0080,00
16. 07.07.1475,0075,0075,00-6,25%-6,25%1007.50075,0075,002,0080,00
17. 02.07.1480,0080,0080,006,67%6,67%241.92080,0080,0070,0180,00
18. 12.06.1475,0075,0075,00-6,25%-6,25%1290075,0075,0075,0080,00
19. 09.06.1480,0080,0080,0014,27%14,27%604.80080,0080,0070,0180,00
20. 03.06.1470,0170,0170,010,00%0,00%201.40070,0170,0170,0180,00
21. 02.06.1470,0170,0170,01-0,01%-0,01%402.80070,0170,0170,0180,00
22. 30.05.1470,0270,0270,020,00%0,00%17070,0270,0270,0280,00
23. 26.05.1470,0270,0270,020,03%0,03%604.20170,0270,0270,0280,00
24. 21.05.1470,0070,0070,000,00%0,00%936.51070,0070,0070,0090,00
25. 19.05.1470,0070,0070,006,98%6,98%594.13070,0070,0065,0170,00
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -5,76%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -77,50%
SPONZORI portala MojeDionice.com:
OTP Invest Najbolji.hr
Copyright © 2008-2014 Uvjeti korištenja   Kontakt Facebook