IMZV-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 23.04.1470,0070,0070,0040,00%40,00%17070,0070,0055,0070,00
2. 22.04.1450,0050,0050,00-27,28%-27,28%703.50050,0050,0050,0070,00
3. 11.04.1468,7668,7668,760,00%0,00%191.30668,7668,7630,0170,00
4. 10.04.1468,7668,7668,76-0,17%-0,17%251.71968,7668,7630,0168,76
5. 12.03.1468,8868,8868,889,32%9,32%553.78868,8868,8855,0068,76
6. 26.02.1463,0163,0163,01-7,30%-7,30%452.83563,0163,0163,0170,00
7. 18.02.1467,9767,9767,97-2,90%-2,90%1006.79767,9767,9763,0067,97
8. 13.02.1470,0070,0070,0012,90%12,90%463.22070,0070,0063,0070,00
9. 11.02.1462,0062,0062,00-16,22%-16,22%201.24062,0062,0062,0070,00
10. 05.02.1474,0074,0074,000,00%0,00%503.70074,0074,0050,0074,00
11. 04.02.1474,0074,0074,008,01%8,01%715.25474,0074,0071,4874,00
12. 03.02.1468,5168,5168,5137,02%37,02%31521.58168,5168,5168,5168,99
13. 31.01.1450,0050,0050,00-0,02%-0,02%824.10050,0050,0030,0150,00
14. 15.01.1450,0150,0150,010,02%0,02%241.20050,0150,0150,0068,99
15. 14.01.1450,0050,0050,000,00%0,00%1260050,0050,0021,0050,00
16. 07.01.1450,0050,0050,000,00%0,00%402.00050,0050,00 50,00
17. 02.01.1450,0050,0050,0011,11%11,11%1809.00050,0050,0041,0367,90
18. 19.12.1345,0045,0045,009,73%9,73%2009.00045,0045,0041,0159,00
19. 17.12.1341,0141,0141,012,53%2,53%520541,0141,0141,0159,00
20. 16.12.1340,0040,0040,005,26%5,26%2008.00040,0040,0040,0059,00
21. 12.12.1338,0038,0038,008,57%8,57%69526.41038,0038,0020,0038,00
22. 05.12.1335,0035,0035,00-8,45%-8,45%4.639162.36535,0035,00  
23. 04.12.1338,2338,2338,230,00%0,00%28010.70438,2338,2320,0038,23
24. 03.12.1338,2338,2338,230,00%0,00%26510.13138,2338,23 38,23
25. 02.12.1338,2338,2338,230,00%0,00%50019.11538,2338,23 38,23
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -33,46%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -61,11%
SPONZORI portala MojeDionice.com:
OTP Invest Najbolji.hr
Copyright © 2008-2014 Uvjeti korištenja   Kontakt Facebook