IMZV-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 29.09.1475,0075,0075,007,14%7,14%1182575,0075,0060,0375,00
2. 26.09.1470,0070,0070,001,45%1,45%604.20070,0070,0069,00116,99
3. 19.09.1469,0069,0069,000,00%0,00%332.27769,0069,0040,0169,00
4. 15.09.1469,0069,0069,007,81%7,81%553.79569,0069,0040,0070,00
5. 09.09.1464,0064,0064,00-8,57%-8,57%20012.80064,0064,00 70,00
6. 05.09.1470,0070,0070,0010,48%10,48%231.61070,0070,0065,0070,00
7. 03.09.1463,3663,3663,36-13,21%-13,21%1207.60363,3663,3663,36118,99
8. 08.07.1473,0073,0073,00-2,67%-2,67%1007.30073,0073,002,0080,00
9. 07.07.1475,0075,0075,00-6,25%-6,25%1007.50075,0075,002,0080,00
10. 02.07.1480,0080,0080,006,67%6,67%241.92080,0080,0070,0180,00
11. 12.06.1475,0075,0075,00-6,25%-6,25%1290075,0075,0075,0080,00
12. 09.06.1480,0080,0080,0014,27%14,27%604.80080,0080,0070,0180,00
13. 03.06.1470,0170,0170,010,00%0,00%201.40070,0170,0170,0180,00
14. 02.06.1470,0170,0170,01-0,01%-0,01%402.80070,0170,0170,0180,00
15. 30.05.1470,0270,0270,020,00%0,00%17070,0270,0270,0280,00
16. 26.05.1470,0270,0270,020,03%0,03%604.20170,0270,0270,0280,00
17. 21.05.1470,0070,0070,000,00%0,00%936.51070,0070,0070,0090,00
18. 19.05.1470,0070,0070,006,98%6,98%594.13070,0070,0065,0170,00
19. 13.05.1465,4365,4365,439,05%9,05%463.01065,4365,4360,0070,00
20. 06.05.1460,0060,0060,00-14,04%-14,04%1006.00060,0060,0060,0070,00
21. 05.05.1469,8069,8069,80-0,29%-0,29%17069,8069,8060,0070,00
22. 23.04.1470,0070,0070,0040,00%40,00%17070,0070,0055,0070,00
23. 22.04.1450,0050,0050,00-27,28%-27,28%703.50050,0050,0050,0070,00
24. 11.04.1468,7668,7668,760,00%0,00%191.30668,7668,7630,0170,00
25. 10.04.1468,7668,7668,76-0,17%-0,17%251.71968,7668,7630,0168,76
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -12,33%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -75,00%
SPONZORI portala MojeDionice.com:
OTP Invest Najbolji.hr
Copyright © 2008-2014 Uvjeti korištenja   Kontakt Facebook