| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 19.12.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.272 | 1.526 | 1,2000 | 1,2000 | | 1,5000 |
|
2.
| 15.10.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 1.798 | 2.158 | 1,2000 | 1,2000 | | 1,5000 |
|
3.
| 14.10.08 | 1,2000 |
1,2000
|
1,2000
| -20,00 % | -20,00 % | 1.000 | 1.200 | 1,2000 | 1,2000 | | 1,2000 |
|
4.
| 17.06.08 | 1,5200 |
1,5200
|
1,5200
| -20,00 % | -20,00 % | 14.731 | 22.391 | 1,5200 | 1,5200 | | 1,8500 |
|
5.
| 10.03.08 | 1,9500 |
1,9500
|
1,9500
| -11,36 % | -11,36 % | 424 | 827 | 1,9500 | 1,9500 | | 1,9800 |
|
6.
| 11.01.08 | 2,2000 |
2,2000
|
2,2000
| -6,38 % | -6,38 % | 20 | 44 | 2,2000 | 2,2000 | | 2,2000 |
|
7.
| 27.12.07 | 2,3500 |
2,3500
|
2,3500
| -2,08 % | -2,08 % | 3.760 | 8.836 | 2,3500 | 2,3500 | | 2,5000 |
|
8.
| 24.12.07 | 2,4000 |
2,4000
|
2,4000
| -4,00 % | -4,00 % | 3.392 | 8.141 | 2,4000 | 2,4000 | | 2,5000 |
|
9.
| 21.12.07 | 2,5000 |
2,5000
|
2,5000
| -13,79 % | -13,79 % | 50 | 125 | 2,5000 | 2,5000 | | 2,5000 |
|
10.
| 11.12.07 | 2,9000 |
2,9000
|
2,9000
| -14,71 % | -14,71 % | 50 | 145 | 2,9000 | 2,9000 | | 2,9000 |
|
11.
| 14.09.07 | 3,2500 |
3,2500
|
3,2500
| 4,84 % | 4,84 % | 6.520 | 21.190 | 3,2500 | 3,2500 | | 3,2500 |
|
12.
| 10.09.07 | 3,0000 |
3,0000
|
3,0000
| -5,36 % | -5,36 % | 424 | 1.272 | 3,0000 | 3,0000 | | 3,4500 |
|
13.
| 06.09.07 | 3,1700 |
3,1700
|
3,1700
| -19,95 % | -19,95 % | 2.120 | 6.720 | 3,1700 | 3,1700 | | 3,9000 |
|
14.
| 31.08.07 | 3,0000 |
3,0000
|
3,0000
| 24,48 % | 24,48 % | 40.000 | 120.000 | 3,0000 | 3,0000 | | 3,0000 |
|
15.
| 23.08.07 | 1,3000 |
1,3000
|
1,3000
| -13,33 % | -13,33 % | 10 | 13 | 1,3000 | 1,3000 | | 1,3000 |
|
16.
| 13.08.07 | 1,5000 |
1,5000
|
1,5000
| -14,29 % | -14,29 % | 1.696 | 2.544 | 1,5000 | 1,5000 | | 1,7000 |
|
17.
| 10.08.07 | 1,7500 |
1,7500
|
1,7500
| 0,00 % | 0,00 % | 2.798 | 4.897 | 1,7500 | 1,7500 | | 2,0000 |
|
18.
| 09.08.07 | 1,7500 |
1,7500
|
1,7500
| 16,67 % | 16,67 % | 848 | 1.484 | 1,7500 | 1,7500 | | 2,0000 |
|
19.
| 08.08.07 | 1,5000 |
1,5000
|
1,5000
| -15,73 % | -15,73 % | 2.077 | 3.116 | 1,5000 | 1,5000 | | 2,0000 |
|
20.
| 07.08.07 | 1,7800 |
1,7800
|
1,7800
| -15,24 % | -15,24 % | 424 | 755 | 1,7800 | 1,7800 | | 2,4500 |
|
21.
| 01.08.07 | 1,8000 |
1,8000
|
1,8000
| 1,12 % | 1,12 % | 8.118 | 14.612 | 1,8000 | 1,8000 | | 1,5000 |
|
22.
| 31.07.07 | 1,7800 |
1,7800
|
1,7800
| 0,00 % | 0,00 % | 1.272 | 2.264 | 1,7800 | 1,7800 | | 2,1000 |
|
23.
| 27.07.07 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 2.426 | 4.124 | 1,7000 | 1,7000 | | 2,1000 |
|
24.
| 25.07.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.127 | 1.691 | 1,5000 | 1,5000 | | 1,7000 |
|
25.
| 24.07.07 | 1,5000 |
1,5000
|
1,5000
| -2,60 % | -2,60 % | 5.935 | 8.903 | 1,5000 | 1,5000 | | 2,1000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -34,53%
|