| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 11.01.17 | 1,0000 |
1,0000
|
1,0000
| -20,00 % | -20,00 % | 57 | 57 | 1,0000 | 1,0000 | 1,0000 | 1,2500 |
|
2.
| 23.11.16 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 1.000 | 1.000 | 1,0000 | 1,0000 | 1,0000 | |
|
3.
| 06.03.17 | 1,2100 |
1,2100
|
1,2100
| -16,55 % | -16,55 % | 132 | 160 | 1,2100 | 1,2100 | 1,2100 | 1,5000 |
|
4.
| 07.11.16 | 1,2000 |
1,2000
|
1,2000
| -14,29 % | -14,29 % | 20 | 24 | 1,2000 | 1,2000 | 1,2000 | 1,6000 |
|
5.
| 17.01.18 | 1,2000 |
1,2000
|
1,2000
| -10,45 % | -10,45 % | 92 | 110 | 1,2000 | 1,2000 | 1,2000 | 1,3700 |
|
6.
| 27.12.16 | 1,0000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 3.600 | 3.239 | 0,8000 | 1,0000 | | |
|
7.
| 01.09.17 | 1,2000 |
1,2000
|
1,2000
| -8,40 % | -8,40 % | 1.000 | 1.200 | 1,2000 | 1,2000 | 1,2000 | 1,3400 |
|
8.
| 27.03.18 | 1,3000 |
1,2300
|
1,2300
| -5,38 % | -5,38 % | 440 | 541 | 1,1900 | 1,3000 | 1,2000 | 1,3600 |
|
9.
| 06.09.18 | 1,7200 |
1,7200
|
1,7200
| -4,97 % | -4,97 % | 72 | 124 | 1,7200 | 1,7200 | 1,7200 | 1,8500 |
|
10.
| 21.03.18 | 1,3000 |
1,3000
|
1,3000
| -4,41 % | -4,41 % | 48 | 62 | 1,3000 | 1,3000 | 1,3000 | 1,3600 |
|
11.
| 07.12.17 | 1,1600 |
1,1600
|
1,1600
| -3,33 % | -3,33 % | 5.812 | 6.742 | 1,1600 | 1,1600 | | 1,2000 |
|
12.
| 10.10.18 | 1,6700 |
1,6700
|
1,6700
| -2,91 % | -2,91 % | 84 | 140 | 1,6700 | 1,6700 | 1,4000 | |
|
13.
| 12.06.17 | 1,1400 |
1,1900
|
1,1400
| 1,71 % | -2,56 % | 548 | 626 | 1,1400 | 1,2000 | 1,2000 | 1,3100 |
|
14.
| 25.05.18 | 1,1600 |
1,1600
|
1,1600
| -2,52 % | -2,52 % | 115 | 133 | 1,1600 | 1,1600 | 1,1600 | 1,1900 |
|
15.
| 20.11.17 | 1,1600 |
1,1600
|
1,1600
| -2,52 % | -2,52 % | 638 | 740 | 1,1600 | 1,1600 | 1,1600 | 1,3400 |
|
16.
| 11.05.17 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 81 | 95 | 1,1700 | 1,1700 | 1,1700 | 1,2000 |
|
17.
| 27.03.17 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 3.912 | 4.577 | 1,1700 | 1,1700 | 1,1700 | |
|
18.
| 05.04.18 | 1,2200 |
1,1900
|
1,1900
| -2,46 % | -2,46 % | 112 | 133 | 1,1900 | 1,2200 | 1,1900 | 1,3000 |
|
19.
| 28.03.18 | 1,2000 |
1,2000
|
1,2000
| -2,44 % | -2,44 % | 122 | 146 | 1,2000 | 1,2000 | 1,2000 | 1,2300 |
|
20.
| 14.02.18 | 1,3400 |
1,3400
|
1,3400
| -2,19 % | -2,19 % | 92 | 123 | 1,3400 | 1,3400 | 1,3300 | |
|
21.
| 31.05.18 | 1,1600 |
1,1600
|
1,1600
| -0,85 % | -0,85 % | 123 | 143 | 1,1600 | 1,1600 | 1,1600 | 1,3000 |
|
22.
| 07.04.17 | 1,1700 |
1,1700
|
1,1700
| -0,85 % | -0,85 % | 3.066 | 3.587 | 1,1700 | 1,1700 | 1,1700 | |
|
23.
| 25.10.17 | 1,1600 |
1,1800
|
1,1800
| -0,84 % | -0,84 % | 182 | 215 | 1,1600 | 1,1900 | 1,1900 | 1,3400 |
|
24.
| 17.05.18 | 1,1900 |
1,1900
|
1,1900
| -0,83 % | -0,83 % | 60 | 71 | 1,1900 | 1,1900 | 1,1900 | 1,3000 |
|
25.
| 03.10.17 | 1,1900 |
1,1900
|
1,1900
| -0,83 % | -0,83 % | 28 | 33 | 1,1900 | 1,1900 | | 1,3400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 41,53%
|