| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 26.02.20 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 8.567 | 27.414 | 3,2000 | 3,2000 | 3,2000 | |
|
2.
| 13.03.19 | 3,2000 |
3,2000
|
3,2000
| 6,67 % | 6,67 % | 2.582 | 8.262 | 3,2000 | 3,2000 | | 3,5000 |
|
3.
| 04.01.19 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 2.582 | 7.746 | 3,0000 | 3,0000 | 3,0000 | 3,5000 |
|
4.
| 19.11.18 | 3,0000 |
3,0000
|
3,0000
| -14,29 % | -14,29 % | 241 | 723 | 3,0000 | 3,0000 | 3,0000 | 3,5000 |
|
5.
| 21.09.18 | 3,5000 |
3,5000
|
3,5000
| 93,37 % | 93,37 % | 371 | 1.299 | 3,5000 | 3,5000 | | 3,5000 |
|
6.
| 24.07.18 | |
1,8100
|
1,8100
| 0,00 % | 0,00 % | 584.625 | 1.005.555 | | | 1,8100 | 4,0000 |
|
7.
| 23.07.18 | 1,8100 |
1,8100
|
1,8100
| -54,75 % | -54,75 % | 1.807 | 3.271 | 1,8100 | 1,8100 | 1,8100 | 4,0000 |
|
8.
| 16.07.18 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 16 | 64 | 4,0000 | 4,0000 | 0,1100 | 4,0000 |
|
9.
| 11.07.18 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 479 | 1.916 | 4,0000 | 4,0000 | 4,0000 | |
|
10.
| 06.07.18 | 4,0000 |
4,0000
|
4,0000
| 12,99 % | 12,99 % | 53 | 212 | 4,0000 | 4,0000 | 0,1100 | 4,0000 |
|
11.
| 05.07.18 | 3,5400 |
3,5400
|
3,5400
| 152,86 % | 152,86 % | 499 | 1.766 | 3,5400 | 3,5400 | 0,1100 | 5,4900 |
|
12.
| 28.03.18 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 2.327 | 3.258 | 1,4000 | 1,4000 | 1,4000 | 2,9900 |
|
13.
| 23.03.18 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 43.600 | 61.040 | 1,4000 | 1,4000 | 1,4000 | 2,9900 |
|
14.
| 02.03.18 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 11.876 | 16.626 | 1,4000 | 1,4000 | 1,3600 | 2,9900 |
|
15.
| 30.01.18 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 11.875 | 16.625 | 1,4000 | 1,4000 | 0,6000 | |
|
16.
| 11.01.18 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 3.570 | 4.998 | 1,4000 | 1,4000 | 0,6000 | 2,0000 |
|
17.
| 10.01.18 | 1,4000 |
1,4000
|
1,4000
| -0,71 % | -0,71 % | 303 | 424 | 1,4000 | 1,4000 | 1,0000 | 1,4000 |
|
18.
| 29.12.17 | 1,4100 |
1,4100
|
1,4100
| 41,00 % | 41,00 % | 2.582 | 3.641 | 1,4100 | 1,4100 | 1,3700 | 2,0000 |
|
19.
| 28.12.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 10.844 | 10.844 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
20.
| 19.12.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 36.531 | 36.531 | 1,0000 | 1,0000 | | 2,0000 |
|
21.
| 18.12.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 20.784 | 20.784 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
22.
| 20.11.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.582 | 2.582 | 1,0000 | 1,0000 | | 2,1000 |
|
23.
| 13.11.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 142.802 | 142.802 | 1,0000 | 1,0000 | | 2,1000 |
|
24.
| 17.10.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 16.000 | 16.000 | 1,0000 | 1,0000 | | |
|
25.
| 19.04.17 | 1,0000 |
1,0000
|
1,0000
| 100,00 % | 100,00 % | 1.480 | 1.480 | 1,0000 | 1,0000 | 0,6000 | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 481,82%
|