| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 22.01.07 | 3.500,0000 |
3.500,0000
|
3.500,0000
| | | 15 | 52.500 | 3.500,0000 | 3.500,0000 | | |
|
2.
| 19.04.07 | 3.550,0000 |
3.550,0000
|
3.550,0000
| 1,43 % | 1,43 % | 2 | 7.100 | 3.550,0000 | 3.550,0000 | | 3.550,0000 |
|
3.
| 20.04.07 | 4.115,0000 |
4.115,0000
|
4.115,0000
| 15,92 % | 15,92 % | 18 | 74.070 | 4.115,0000 | 4.115,0000 | 4.115,0000 | |
|
4.
| 23.04.07 | 4.205,0000 |
4.205,0000
|
4.205,0000
| 2,19 % | 2,19 % | 15 | 63.075 | 4.205,0000 | 4.205,0000 | 4.205,0000 | |
|
5.
| 24.04.07 | 4.400,0000 |
4.400,0000
|
4.400,0000
| 4,64 % | 4,64 % | 30 | 132.000 | 4.400,0000 | 4.400,0000 | 4.400,0000 | |
|
6.
| 25.04.07 | 4.450,0000 |
4.450,0000
|
4.450,0000
| 1,14 % | 1,14 % | 9 | 40.050 | 4.450,0000 | 4.450,0000 | 4.450,0000 | 4.500,0000 |
|
7.
| 03.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 5,62 % | 5,62 % | 12 | 56.400 | 4.700,0000 | 4.700,0000 | 4.501,0000 | 4.700,0000 |
|
8.
| 04.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,00 % | 0,00 % | 10 | 47.000 | 4.700,0000 | 4.700,0000 | 4.000,0000 | |
|
9.
| 08.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,00 % | 0,00 % | 10 | 47.000 | 4.700,0000 | 4.700,0000 | 4.000,0000 | 5.450,0000 |
|
10.
| 23.05.07 | 4.699,0000 |
4.699,0000
|
4.699,0000
| -0,02 % | -0,02 % | 4 | 18.796 | 4.699,0000 | 4.699,0000 | | 4.700,0000 |
|
11.
| 25.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,02 % | 0,02 % | 7 | 32.900 | 4.700,0000 | 4.700,0000 | 4.700,0000 | 4.800,0000 |
|
12.
| 29.05.07 | 4.800,0000 |
4.800,0000
|
4.800,0000
| 2,13 % | 2,13 % | 20 | 96.000 | 4.800,0000 | 4.800,0000 | 4.500,0000 | 5.400,0000 |
|
13.
| 05.06.07 | 5.390,0000 |
5.390,0000
|
5.390,0000
| 12,29 % | 12,29 % | 46 | 247.940 | 5.390,0000 | 5.390,0000 | 4.500,0000 | 5.400,0000 |
|
14.
| 18.10.07 | 4.900,0000 |
4.900,0000
|
4.900,0000
| -9,09 % | -9,09 % | 2 | 9.800 | 4.900,0000 | 4.900,0000 | 4.900,0000 | 5.400,0000 |
|
15.
| 26.10.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -4,08 % | -4,08 % | 5 | 23.500 | 4.700,0000 | 4.700,0000 | 4.500,0000 | 5.400,0000 |
|
16.
| 03.12.07 | 4.500,0000 |
4.500,0000
|
4.500,0000
| -4,26 % | -4,26 % | 3 | 13.500 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
|
17.
| 24.12.07 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 2 | 9.000 | 4.500,0000 | 4.500,0000 | | 5.100,0000 |
|
18.
| 22.01.08 | |
5.000,0000
|
5.000,0000
| 11,11 % | 11,11 % | 174 | 870.000 | | | | 5.099,0000 |
|
19.
| 22.02.08 | |
4.500,0000
|
4.500,0000
| -10,00 % | -10,00 % | 113 | 565.000 | | | | 4.850,0000 |
|
20.
| 28.02.08 | |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 180 | 900.000 | | | | 4.850,0000 |
|
21.
| 29.02.08 | |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 112 | 560.000 | | | | 4.900,0000 |
|
22.
| 10.03.08 | |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 1.988 | 9.940.000 | | | | 4.900,0000 |
|
23.
| 04.04.08 | |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 433 | 2.165.000 | | | | 4.900,0000 |
|
24.
| 01.10.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -20,00 % | -20,00 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | 3.600,0000 | 5.100,0000 |
|
25.
| 30.12.08 | |
3.600,0000
|
3.600,0000
| 0,00 % | 0,00 % | 400 | 1.800.000 | | | | 4.500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 28,57%
|