| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 26.12.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 222.649 | 222.649 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
2.
| 20.12.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 100 | 100 | 1,0000 | 1,0000 | 0,5000 | 1,0000 |
|
3.
| 20.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.027 | 2.027 | 1,0000 | 1,0000 | | 1,0000 |
|
4.
| 19.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 973 | 973 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
5.
| 15.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 8.763 | 8.763 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
6.
| 14.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 973 | 973 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
7.
| 13.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 4.476 | 4.476 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
8.
| 12.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 6.520 | 6.520 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
9.
| 11.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 4.670 | 4.670 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
10.
| 08.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 9.730 | 9.730 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
11.
| 07.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 17.806 | 17.806 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
12.
| 06.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7.298 | 7.298 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
13.
| 05.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 29.824 | 29.824 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
14.
| 04.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 10.266 | 10.266 | 1,0000 | 1,0000 | 1,0000 | 1,0500 |
|
15.
| 01.11.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 7.347 | 7.347 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 31.10.19 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 12.844 | 12.844 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 24.10.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 973 | 973 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 23.10.19 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 193.148 | 193.148 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 22.10.19 | 1,0000 |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 40.623 | 40.623 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 05.09.19 | 1,0000 |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 44.582 | 44.582 | 1,0000 | 1,0000 | 1,0000 | 1,0200 |
|
21.
| 21.10.19 | 0,9500 |
0,9500
|
0,9500
| 18,75 % | 18,75 % | 21.309 | 20.244 | 0,9500 | 0,9500 | 0,9500 | 1,0000 |
|
22.
| 04.09.19 | 0,9500 |
0,9500
|
0,9500
| 0,00 % | 0,00 % | 3.260 | 3.097 | 0,9500 | 0,9500 | 0,9500 | 1,0000 |
|
23.
| 03.09.19 | 0,9500 |
0,9500
|
0,9500
| 2,70 % | 2,70 % | 973 | 924 | 0,9500 | 0,9500 | 0,9500 | 1,0000 |
|
24.
| 07.08.19 | 0,9250 |
0,9250
|
0,9250
| 0,00 % | 0,00 % | 973 | 900 | 0,9250 | 0,9250 | 0,9250 | 1,0000 |
|
25.
| 17.07.19 | 0,9250 |
0,9250
|
0,9250
| 0,00 % | 0,00 % | 973 | 900 | 0,9250 | 0,9250 | 0,0900 | 1,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 152,00%
|