| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 20.03.20 | 2,5200 |
2,5200
|
2,5200
| -6,67 % | -6,67 % | 200 | 504 | 2,5200 | 2,5200 | 2,5200 | 2,8400 |
|
2.
| 17.09.19 | 2,6200 |
2,6200
|
2,6200
| -2,96 % | -2,96 % | 150 | 393 | 2,6200 | 2,6200 | 2,2100 | 2,6900 |
|
3.
| 24.03.20 | 2,3800 |
2,3800
|
2,3800
| -2,86 % | -2,86 % | 120 | 286 | 2,3800 | 2,3800 | 2,2100 | 2,8400 |
|
4.
| 23.03.20 | 2,4500 |
2,4500
|
2,4500
| -2,78 % | -2,78 % | 80 | 196 | 2,4500 | 2,4500 | 2,2100 | 2,8400 |
|
5.
| 11.03.20 | 2,8300 |
2,8300
|
2,8300
| -2,75 % | -2,75 % | 200 | 566 | 2,8300 | 2,8300 | 2,8300 | 2,9100 |
|
6.
| 02.10.19 | 2,6000 |
2,5300
|
2,5300
| -2,69 % | -2,69 % | 40.070 | 101.383 | 2,5300 | 2,6000 | 2,5400 | 2,7000 |
|
7.
| 18.09.19 | 2,5500 |
2,5500
|
2,5500
| -2,67 % | -2,67 % | 290 | 740 | 2,5500 | 2,5500 | | 2,7000 |
|
8.
| 25.11.19 | 2,6300 |
2,6300
|
2,6300
| -2,59 % | -2,59 % | 10 | 26 | 2,6300 | 2,6300 | 2,6300 | 2,7300 |
|
9.
| 12.03.20 | 2,7500 |
2,7600
|
2,7600
| -2,47 % | -2,47 % | 14.244 | 39.311 | 2,7500 | 2,7600 | 2,7500 | 2,8400 |
|
10.
| 16.03.20 | 2,7000 |
2,7000
|
2,7000
| -2,17 % | -2,17 % | 4.404 | 11.891 | 2,7000 | 2,7000 | 2,6800 | 2,8400 |
|
11.
| 23.07.19 | 2,7000 |
2,7000
|
2,7000
| -2,17 % | -2,17 % | 270 | 729 | 2,7000 | 2,7000 | 2,7000 | 2,7600 |
|
12.
| 09.03.20 | 2,9200 |
2,9200
|
2,9200
| -2,01 % | -2,01 % | 3.705 | 10.819 | 2,9200 | 2,9200 | 2,9200 | 2,9500 |
|
13.
| 19.09.19 | 2,5000 |
2,5000
|
2,5000
| -1,96 % | -1,96 % | 20 | 50 | 2,5000 | 2,5000 | 2,4300 | 2,5500 |
|
14.
| 21.06.19 | 2,8000 |
2,8000
|
2,8000
| -1,75 % | -1,75 % | 1.197 | 3.352 | 2,8000 | 2,8000 | 2,8000 | 2,8500 |
|
15.
| 27.07.20 | 3,0000 |
3,0000
|
3,0000
| -1,64 % | -1,64 % | 300 | 900 | 3,0000 | 3,0000 | 2,9600 | 3,0500 |
|
16.
| 08.07.19 | 2,7600 |
2,7600
|
2,7600
| -1,43 % | -1,43 % | 60 | 166 | 2,7600 | 2,7600 | 2,2400 | 2,7600 |
|
17.
| 13.09.19 | 2,7000 |
2,7000
|
2,7000
| -1,10 % | -1,10 % | 25 | 68 | 2,7000 | 2,7000 | 2,2100 | 2,7000 |
|
18.
| 31.07.19 | 2,7300 |
2,7300
|
2,7300
| -1,09 % | -1,09 % | 20 | 55 | 2,7300 | 2,7300 | 2,7200 | 2,7600 |
|
19.
| 02.03.20 | 2,9800 |
2,9800
|
2,9800
| -0,67 % | -0,67 % | 350 | 1.043 | 2,9800 | 2,9800 | 2,9100 | 2,9800 |
|
20.
| 25.02.20 | 3,0000 |
3,0000
|
3,0000
| -0,66 % | -0,66 % | 20 | 60 | 3,0000 | 3,0000 | 2,9300 | 3,1900 |
|
21.
| 30.08.19 | 2,7300 |
2,7300
|
2,7300
| -0,36 % | -0,36 % | 120 | 328 | 2,7300 | 2,7300 | 2,7300 | 2,7700 |
|
22.
| 10.03.20 | 2,9100 |
2,9100
|
2,9100
| -0,34 % | -0,34 % | 300 | 873 | 2,9100 | 2,9100 | 2,8400 | 2,9200 |
|
23.
| 25.06.20 | 3,0000 |
3,0000
|
3,0000
| -0,33 % | -0,33 % | 1.353 | 4.059 | 3,0000 | 3,0000 | 2,9200 | 3,1000 |
|
24.
| 30.07.20 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 1.080 | 3.240 | 3,0000 | 3,0000 | 3,0500 | 3,0900 |
|
25.
| 29.07.20 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 1.080 | 3.240 | 3,0000 | 3,0000 | 3,0100 | 3,0900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 11,55%
|