| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 30.06.20 | 5,5000 |
5,5000
|
5,5000
| -3,00 % | -3,00 % | 102 | 561 | 5,5000 | 5,5000 | 5,5000 | |
|
2.
| 13.03.20 | 5,4600 |
5,4600
|
5,4600
| -2,50 % | -2,50 % | 795 | 4.341 | 5,4600 | 5,4600 | 5,4600 | |
|
3.
| 28.05.19 | 4,6000 |
4,6000
|
4,6000
| 1,32 % | -2,34 % | 1.400 | 6.440 | 4,6000 | 4,6000 | 4,6000 | 5,0000 |
|
4.
| 24.04.19 | 3,7800 |
3,7800
|
3,7800
| -2,33 % | -2,33 % | 20 | 76 | 3,7800 | 3,7800 | 3,7900 | 3,9900 |
|
5.
| 28.06.19 | 4,7000 |
4,7000
|
4,7000
| -2,08 % | -2,08 % | 30 | 141 | 4,7000 | 4,7000 | 4,7000 | 5,0000 |
|
6.
| 24.08.20 | 5,6000 |
5,6000
|
5,6000
| -1,75 % | -1,75 % | 40 | 224 | 5,6000 | 5,6000 | 5,6000 | |
|
7.
| 10.11.20 | 6,3600 |
6,3600
|
6,3600
| -1,70 % | -1,70 % | 20 | 127 | 6,3600 | 6,3600 | 6,2900 | 6,6600 |
|
8.
| 23.08.19 | 4,7100 |
4,7100
|
4,7100
| -0,84 % | -0,84 % | 10 | 47 | 4,7100 | 4,7100 | 4,7100 | 5,0000 |
|
9.
| 25.11.20 | 6,3200 |
6,3200
|
6,3200
| -0,63 % | -0,63 % | 103 | 651 | 6,3200 | 6,3200 | | |
|
10.
| 17.04.19 | 3,8700 |
3,8700
|
3,8700
| -0,26 % | -0,26 % | 98 | 379 | 3,8700 | 3,8700 | 3,7700 | 3,9900 |
|
11.
| 05.12.19 | 5,2000 |
5,2000
|
5,2000
| -0,19 % | -0,19 % | 93 | 484 | 5,2000 | 5,2000 | 5,2000 | 5,4900 |
|
12.
| 21.01.20 | 5,3100 |
5,3100
|
5,3100
| -0,19 % | -0,19 % | 20 | 106 | 5,3100 | 5,3100 | 5,3100 | 5,7000 |
|
13.
| 17.06.20 | 5,6500 |
5,6500
|
5,6500
| -0,18 % | -0,18 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,0000 |
|
14.
| 24.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 132 | 840 | 6,3600 | 6,3600 | 6,3200 | 6,4500 |
|
15.
| 19.11.20 | 6,3600 |
6,3600
|
6,3600
| 0,00 % | 0,00 % | 567 | 3.606 | 6,3600 | 6,3600 | 6,3600 | 6,5500 |
|
16.
| 04.11.20 | 6,4700 |
6,4700
|
6,4700
| 0,00 % | 0,00 % | 311 | 2.012 | 6,4700 | 6,4700 | 6,4700 | 6,6600 |
|
17.
| 26.10.20 | 6,3500 |
6,3500
|
6,3500
| 0,00 % | 0,00 % | 20 | 127 | 6,3500 | 6,3500 | 6,3000 | 6,4800 |
|
18.
| 06.10.20 | 6,1200 |
6,1200
|
6,1200
| 0,00 % | 0,00 % | 20 | 122 | 6,1200 | 6,1200 | 6,1200 | 6,4000 |
|
19.
| 14.09.20 | 5,8500 |
5,8500
|
5,8500
| 0,00 % | 0,00 % | 45 | 263 | 5,8500 | 5,8500 | 5,8600 | 6,3000 |
|
20.
| 25.08.20 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 78 | 437 | 5,6000 | 5,6000 | 5,6100 | |
|
21.
| 25.06.20 | 5,6700 |
5,6700
|
5,6700
| 0,00 % | 0,00 % | 20 | 113 | 5,6700 | 5,6700 | 5,6700 | |
|
22.
| 23.06.20 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 66 | 373 | 5,6500 | 5,6500 | 5,4900 | 5,6500 |
|
23.
| 09.06.20 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 20 | 113 | 5,6500 | 5,6500 | 5,6500 | 6,2000 |
|
24.
| 17.03.20 | 5,4600 |
5,4600
|
5,4600
| 0,00 % | 0,00 % | 202 | 1.103 | 5,4600 | 5,4600 | 5,3000 | |
|
25.
| 12.03.20 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 50 | 280 | 5,6000 | 5,6000 | 5,4500 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,40%
|