RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 10.11.20 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 720 | 950 | 1,3200 | 1,3200 | 1,3200 | 1,4000 |
2.
| 13.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,76 % | 0,76 % | 6.601 | 8.779 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
3.
| 16.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 898 | 1.194 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
4.
| 18.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.784 | 3.703 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
5.
| 23.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.065 | 2.746 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
6.
| 24.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.065 | 2.746 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
7.
| 26.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 984 | 1.309 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
8.
| 30.11.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
9.
| 01.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
10.
| 04.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 3.863 | 5.138 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
11.
| 09.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
12.
| 10.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 720 | 958 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
13.
| 16.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.034 | 1.375 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
14.
| 24.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
15.
| 29.12.20 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 449 | 597 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
16.
| 05.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 450 | 599 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
17.
| 12.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.302 | 1.732 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
18.
| 13.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 2.158 | 2.870 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
19.
| 18.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 450 | 599 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
20.
| 20.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.699 | 2.260 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
21.
| 22.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 1.145 | 1.523 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
22.
| 25.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 314 | 418 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
23.
| 26.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 898 | 1.194 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
24.
| 29.01.21 | 1,3300 |
1,3300
|
1,3300
| 0,00 % | 0,00 % | 392 | 521 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
25.
| 01.02.21 | 1,4000 |
1,4000
|
1,4000
| 5,26 % | 5,26 % | 451 | 631 | 1,4000 | 1,4000 | 1,4000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -2,91%
|