| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 23.05.19 | 4,2100 |
4,2800
|
4,2400
| 1,66 % | 0,71 % | 784 | 3.323 | 4,2100 | 4,2800 | 4,2800 | 5,0000 |
|
2.
| 28.08.19 | 4,1300 |
4,1800
|
4,1800
| 0,97 % | 1,21 % | 11.196 | 46.783 | 4,1300 | 4,1800 | 4,1800 | 4,2000 |
|
3.
| 16.08.19 | 4,1700 |
4,2000
|
4,2000
| 0,72 % | 0,72 % | 8.554 | 35.917 | 4,1700 | 4,2000 | 4,1100 | 4,2500 |
|
4.
| 13.08.19 | 4,1700 |
4,2000
|
4,2000
| 0,72 % | 0,72 % | 12.316 | 51.723 | 4,1700 | 4,2000 | 4,1700 | 4,2500 |
|
5.
| 12.09.19 | 4,2000 |
4,2300
|
4,2300
| 0,71 % | 0,71 % | 4.323 | 18.276 | 4,2000 | 4,2300 | 4,2300 | 4,2500 |
|
6.
| 25.09.19 | 4,2200 |
4,2500
|
4,2300
| 0,71 % | 0,24 % | 1.430 | 6.056 | 4,2200 | 4,2500 | 4,2400 | 4,5000 |
|
7.
| 27.08.19 | 4,1200 |
4,1400
|
4,1300
| 0,49 % | 0,24 % | 272 | 1.124 | 4,1200 | 4,1500 | 4,0200 | 4,1700 |
|
8.
| 30.08.19 | 4,1700 |
4,1700
|
4,1700
| 0,48 % | 0,48 % | 92 | 384 | 4,1700 | 4,1700 | 4,1700 | 4,1800 |
|
9.
| 05.07.19 | 4,1800 |
4,1800
|
4,1800
| 0,48 % | 0,48 % | 256 | 1.070 | 4,1600 | 4,1800 | 4,1800 | 4,2500 |
|
10.
| 10.09.19 | 4,1900 |
4,2000
|
4,2000
| 0,48 % | 0,48 % | 978 | 4.107 | 4,1900 | 4,2000 | 4,2000 | 4,2200 |
|
11.
| 05.09.19 | 4,1800 |
4,2000
|
4,2000
| 0,48 % | 0,48 % | 340 | 1.427 | 4,1800 | 4,2000 | 4,2000 | 4,2200 |
|
12.
| 21.05.19 | 4,2000 |
4,2200
|
4,2000
| 0,48 % | 0,24 % | 614 | 2.581 | 4,2000 | 4,2200 | 4,2200 | 5,0000 |
|
13.
| 30.09.19 | 4,2200 |
4,2800
|
4,2600
| 0,47 % | 0,00 % | 47.323 | 201.580 | 4,2200 | 4,2800 | 4,2800 | 5,0000 |
|
14.
| 06.08.19 | 4,1600 |
4,1700
|
4,1700
| 0,24 % | 0,24 % | 645 | 2.690 | 4,1600 | 4,1800 | 4,1700 | 4,2000 |
|
15.
| 31.07.19 | 4,1600 |
4,1700
|
4,1600
| 0,24 % | 0,00 % | 565 | 2.351 | 4,1500 | 4,1700 | 4,1700 | 4,2000 |
|
16.
| 02.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,24 % | 0,24 % | 164 | 686 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
17.
| 11.07.19 | 4,1800 |
4,1900
|
4,1900
| 0,24 % | 0,24 % | 164 | 687 | 4,1800 | 4,1900 | 4,1900 | 4,2500 |
|
18.
| 15.05.19 | 4,1800 |
4,1900
|
4,1900
| 0,24 % | 0,24 % | 576 | 2.411 | 4,1800 | 4,1900 | 4,1900 | 5,0000 |
|
19.
| 18.07.19 | 4,1900 |
4,2000
|
4,2000
| 0,24 % | 0,24 % | 280 | 1.175 | 4,1900 | 4,2000 | 4,2000 | 4,2500 |
|
20.
| 20.05.19 | 4,1900 |
4,2000
|
4,1900
| 0,24 % | 0,00 % | 381 | 1.598 | 4,1900 | 4,2000 | 4,2000 | 5,0000 |
|
21.
| 30.05.19 | 4,2500 |
4,2500
|
4,2500
| 0,24 % | 0,24 % | 262 | 1.114 | 4,2400 | 4,2600 | 4,2000 | 4,3000 |
|
22.
| 26.09.19 | 4,2400 |
4,2600
|
4,2600
| 0,24 % | 0,71 % | 5.222 | 22.238 | 4,2400 | 4,2600 | 4,2600 | 4,3000 |
|
23.
| 13.06.19 | 4,2500 |
4,2600
|
4,2500
| 0,24 % | 0,00 % | 219 | 931 | 4,2500 | 4,2600 | 4,2600 | 4,2900 |
|
24.
| 04.06.19 | 4,2500 |
4,2600
|
4,2500
| 0,24 % | 0,00 % | 708 | 3.009 | 4,2500 | 4,2600 | 4,2600 | 5,0000 |
|
25.
| 31.05.19 | 4,2600 |
4,2600
|
4,2600
| 0,24 % | 0,24 % | 151 | 643 | 4,2600 | 4,2600 | 4,2600 | 4,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,15%
|