RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 18.10.07 | 4.900,0000 |
4.900,0000
|
4.900,0000
| -9,09 % | -9,09 % | 2 | 9.800 | 4.900,0000 | 4.900,0000 | 4.900,0000 | 5.400,0000 |
2.
| 25.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,02 % | 0,02 % | 7 | 32.900 | 4.700,0000 | 4.700,0000 | 4.700,0000 | 4.800,0000 |
3.
| 03.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 5,62 % | 5,62 % | 12 | 56.400 | 4.700,0000 | 4.700,0000 | 4.501,0000 | 4.700,0000 |
4.
| 13.07.10 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 17 | 76.500 | 4.500,0000 | 4.500,0000 | 4.500,0000 | |
5.
| 07.07.10 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 4,65 % | 4,65 % | 109 | 490.500 | 4.500,0000 | 4.500,0000 | 4.500,0000 | |
6.
| 26.10.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| -4,08 % | -4,08 % | 5 | 23.500 | 4.700,0000 | 4.700,0000 | 4.500,0000 | 5.400,0000 |
7.
| 05.06.07 | 5.390,0000 |
5.390,0000
|
5.390,0000
| 12,29 % | 12,29 % | 46 | 247.940 | 5.390,0000 | 5.390,0000 | 4.500,0000 | 5.400,0000 |
8.
| 29.05.07 | 4.800,0000 |
4.800,0000
|
4.800,0000
| 2,13 % | 2,13 % | 20 | 96.000 | 4.800,0000 | 4.800,0000 | 4.500,0000 | 5.400,0000 |
9.
| 25.04.07 | 4.450,0000 |
4.450,0000
|
4.450,0000
| 1,14 % | 1,14 % | 9 | 40.050 | 4.450,0000 | 4.450,0000 | 4.450,0000 | 4.500,0000 |
10.
| 24.04.07 | 4.400,0000 |
4.400,0000
|
4.400,0000
| 4,64 % | 4,64 % | 30 | 132.000 | 4.400,0000 | 4.400,0000 | 4.400,0000 | |
11.
| 30.12.09 | 4.300,0000 |
4.300,0000
|
4.300,0000
| 10,26 % | 10,26 % | 886 | 3.909.400 | 4.300,0000 | 4.300,0000 | 4.300,0000 | |
12.
| 23.04.07 | 4.205,0000 |
4.205,0000
|
4.205,0000
| 2,19 % | 2,19 % | 15 | 63.075 | 4.205,0000 | 4.205,0000 | 4.205,0000 | |
13.
| 20.04.07 | 4.115,0000 |
4.115,0000
|
4.115,0000
| 15,92 % | 15,92 % | 18 | 74.070 | 4.115,0000 | 4.115,0000 | 4.115,0000 | |
14.
| 08.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,00 % | 0,00 % | 10 | 47.000 | 4.700,0000 | 4.700,0000 | 4.000,0000 | 5.450,0000 |
15.
| 04.05.07 | 4.700,0000 |
4.700,0000
|
4.700,0000
| 0,00 % | 0,00 % | 10 | 47.000 | 4.700,0000 | 4.700,0000 | 4.000,0000 | |
16.
| 29.12.09 | 3.900,0000 |
3.900,0000
|
3.900,0000
| -2,50 % | -2,50 % | 98 | 382.200 | 3.900,0000 | 3.900,0000 | 3.900,0000 | 4.300,0000 |
17.
| 01.10.08 | 3.600,0000 |
3.600,0000
|
3.600,0000
| -20,00 % | -20,00 % | 2 | 7.200 | 3.600,0000 | 3.600,0000 | 3.600,0000 | 5.100,0000 |
18.
| 13.11.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 263 | 1.183.500 | 4.500,0000 | 4.500,0000 | | |
19.
| 17.10.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 134 | 603.000 | 4.500,0000 | 4.500,0000 | | |
20.
| 25.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 425 | 1.912.500 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
21.
| 24.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 447 | 2.011.500 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
22.
| 23.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 250 | 1.125.000 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
23.
| 22.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 548 | 2.466.000 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
24.
| 19.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 392 | 1.764.000 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
25.
| 18.09.14 | 4.500,0000 |
4.500,0000
|
4.500,0000
| 0,00 % | 0,00 % | 252 | 1.134.000 | 4.500,0000 | 4.500,0000 | | 4.500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 28,57%
|