RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 30.06.16 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,86 % | 21.333 | 74.666 | 3,5000 | 3,5000 | | 3,5000 |
2.
| 25.12.15 | 3,0000 |
3,0000
|
3,0000
| 2,04 % | 2,04 % | 7.000 | 21.000 | 3,0000 | 3,0000 | 3,0000 | 3,2000 |
3.
| 08.12.15 | 2,9400 |
3,0200
|
3,0200
| 2,72 % | 2,72 % | 5.150 | 15.541 | 2,9400 | 3,0200 | 2,9300 | 3,2000 |
4.
| 25.01.18 | 1,5200 |
1,5200
|
1,5200
| 0,00 % | 0,00 % | 4.200 | 6.384 | 1,5200 | 1,5200 | 1,3700 | 1,7700 |
5.
| 26.12.17 | 1,4000 |
1,5200
|
1,4000
| 16,03 % | 6,87 % | 3.582 | 5.018 | 1,4000 | 1,5200 | 1,5200 | |
6.
| 13.03.17 | 1,9900 |
1,9900
|
1,9900
| -5,24 % | -5,24 % | 2.970 | 5.910 | 1,9900 | 1,9900 | 1,9900 | 2,0000 |
7.
| 17.03.17 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 2.168 | 4.336 | 2,0000 | 2,0000 | 2,0000 | 2,1000 |
8.
| 29.06.16 | 3,4200 |
3,5000
|
3,4700
| 11,11 % | 13,03 % | 2.000 | 6.935 | 3,4200 | 3,5000 | | 3,5000 |
9.
| 21.04.16 | 2,3500 |
2,3500
|
2,3500
| -2,49 % | -2,49 % | 2.000 | 4.700 | 2,3500 | 2,3500 | 2,3500 | 2,4000 |
10.
| 15.02.17 | 1,9900 |
1,9900
|
1,9900
| -19,76 % | -19,76 % | 1.920 | 3.821 | 1,9900 | 1,9900 | | 2,1000 |
11.
| 12.12.16 | 2,7500 |
2,7500
|
2,7500
| -1,79 % | -1,79 % | 1.721 | 4.733 | 2,7500 | 2,7500 | | 2,7900 |
12.
| 27.02.17 | 2,0000 |
2,1000
|
2,1000
| 2,94 % | 2,94 % | 1.698 | 3.559 | 2,0000 | 2,1000 | 2,1000 | 2,1600 |
13.
| 21.03.17 | 2,0000 |
1,9800
|
1,9900
| -1,00 % | -0,50 % | 1.626 | 3.236 | 1,9800 | 2,0000 | 1,9800 | 2,1000 |
14.
| 24.05.16 | 2,3400 |
2,3400
|
2,3400
| -0,43 % | -0,43 % | 1.625 | 3.809 | 2,3400 | 2,3500 | 2,0000 | 2,3800 |
15.
| 06.05.16 | 2,3500 |
2,3500
|
2,3500
| -1,26 % | -1,26 % | 1.500 | 3.525 | 2,3500 | 2,3500 | | 2,3800 |
16.
| 23.05.18 | 1,0700 |
1,0700
|
1,0700
| -15,08 % | -15,08 % | 1.429 | 1.531 | 1,0700 | 1,0800 | 1,0800 | 1,2500 |
17.
| 23.01.18 | 1,5200 |
1,5200
|
1,5200
| -14,12 % | -14,12 % | 1.424 | 2.164 | 1,5200 | 1,5200 | 1,5200 | 1,7700 |
18.
| 27.03.17 | 1,9700 |
1,9900
|
1,9900
| 0,51 % | 0,00 % | 1.300 | 2.584 | 1,9700 | 2,0000 | 1,6800 | 2,0000 |
19.
| 27.06.18 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 1.257 | 1.659 | 1,3200 | 1,3200 | 1,0700 | 1,3300 |
20.
| 18.04.16 | 2,4600 |
2,4100
|
2,4100
| -2,03 % | -2,03 % | 1.184 | 2.848 | 2,4000 | 2,4600 | | 2,8000 |
21.
| 24.06.16 | 2,0000 |
2,3800
|
2,2300
| 19,00 % | 11,50 % | 1.057 | 2.362 | 2,0000 | 2,3800 | 2,3800 | |
22.
| 07.06.16 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 1.030 | 2.060 | 2,0000 | 2,0000 | | 2,3000 |
23.
| 26.06.18 | 1,3200 |
1,3200
|
1,3200
| 8,20 % | 8,20 % | 1.005 | 1.327 | 1,3200 | 1,3200 | 0,9900 | 1,3200 |
24.
| 17.12.15 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 947 | 2.841 | 3,0000 | 3,0000 | 2,9400 | 3,2000 |
25.
| 06.03.18 | 1,4000 |
1,3800
|
1,3800
| 0,00 % | 0,00 % | 868 | 1.194 | 1,3700 | 1,4000 | 1,3000 | 1,3700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -49,58%
|