| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 22.02.18 | 1,8500 |
1,8000
|
1,8000
| -2,70 % | -2,70 % | 37.234 | 67.025 | 1,8000 | 1,8500 | 1,8000 | 1,9900 |
|
2.
| 21.12.17 | 1,9000 |
1,9000
|
1,9000
| -5,00 % | -5,00 % | 26.164 | 49.712 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
3.
| 18.04.18 | 2,8800 |
2,8800
|
2,8800
| 20,00 % | 20,00 % | 8.721 | 25.116 | 2,8800 | 2,8800 | | |
|
4.
| 08.02.17 | 2,9000 |
2,9000
|
2,9000
| 1,05 % | 1,05 % | 4.710 | 13.659 | 2,9000 | 2,9000 | | 2,9900 |
|
5.
| 24.01.17 | 2,8700 |
2,8700
|
2,8700
| -0,69 % | -0,69 % | 4.549 | 13.056 | 2,8700 | 2,8700 | 2,8700 | 2,8800 |
|
6.
| 12.06.18 | 2,4000 |
2,4000
|
2,4000
| 20,00 % | 20,00 % | 1.650 | 3.960 | 2,4000 | 2,4000 | 2,3300 | |
|
7.
| 19.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,00 % | 0,00 % | 1.184 | 2.996 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
8.
| 27.08.18 | 2,5200 |
2,5200
|
2,5200
| 0,80 % | 0,80 % | 1.057 | 2.664 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
9.
| 23.02.18 | 1,8100 |
1,8000
|
1,8000
| 0,00 % | 0,00 % | 1.000 | 1.802 | 1,8000 | 1,8100 | 1,8000 | 1,9900 |
|
10.
| 03.02.15 | 1,5000 |
1,5000
|
1,5000
| 2,74 % | 2,74 % | 724 | 1.086 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
11.
| 06.02.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 700 | 1.050 | 1,5000 | 1,5000 | 1,5000 | 1,6000 |
|
12.
| 29.07.16 | 3,5000 |
3,5000
|
3,5000
| 250,00 % | 250,00 % | 568 | 1.988 | 3,5000 | 3,5000 | 1,0100 | 3,5000 |
|
13.
| 28.03.18 | 1,9000 |
1,9000
|
1,9000
| 2,70 % | 2,70 % | 400 | 760 | 1,9000 | 1,9000 | 1,9000 | 1,9900 |
|
14.
| 09.10.18 | 2,6000 |
2,6000
|
2,6000
| 0,00 % | 0,00 % | 324 | 842 | 2,6000 | 2,6000 | 2,6100 | 3,0000 |
|
15.
| 11.04.18 | 1,9900 |
1,9900
|
1,9900
| 4,74 % | 4,74 % | 279 | 555 | 1,9900 | 2,0000 | 1,9700 | 2,2800 |
|
16.
| 19.05.14 | 1,6900 |
1,6900
|
1,6900
| 2,42 % | 2,42 % | 276 | 466 | 1,6900 | 1,6900 | 1,6500 | |
|
17.
| 11.02.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 246 | 394 | 1,6000 | 1,6000 | 1,6000 | 2,9900 |
|
18.
| 30.05.18 | 2,0000 |
1,9300
|
1,9900
| -2,03 % | 1,02 % | 243 | 484 | 1,9300 | 2,0000 | 1,9300 | |
|
19.
| 05.03.18 | 1,8000 |
1,8000
|
1,8000
| 0,00 % | 0,00 % | 243 | 437 | 1,8000 | 1,8000 | 1,8100 | 1,9900 |
|
20.
| 13.04.18 | 2,0500 |
2,0400
|
2,0400
| 2,51 % | 2,51 % | 216 | 440 | 2,0100 | 2,0500 | 2,0100 | 2,2800 |
|
21.
| 07.08.18 | 2,4500 |
2,4500
|
2,4500
| 2,08 % | 2,08 % | 158 | 387 | 2,4500 | 2,4500 | 2,4500 | |
|
22.
| 11.11.14 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 144 | 216 | 1,5000 | 1,5000 | 1,5000 | 1,6500 |
|
23.
| 15.08.14 | 1,0000 |
1,0000
|
1,0000
| -39,39 % | -39,39 % | 134 | 134 | 1,0000 | 1,0000 | 1,0000 | 1,6500 |
|
24.
| 17.04.18 | 2,4000 |
2,4000
|
2,4000
| 17,65 % | 17,65 % | 132 | 317 | 2,4000 | 2,4000 | | |
|
25.
| 15.01.18 | 1,9000 |
1,9000
|
1,9000
| 2,70 % | 2,70 % | 132 | 251 | 1,9000 | 1,9000 | 1,9000 | 2,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 8,33%
|