Pregled dnevnog trgovanja

Optimizam*: 41%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.CROBEX 264,24 -0,56 %       
2.CKML-R-A836,158,538,530,00 %0,00 %1836836,15836,15809,61862,70
3.JMNC-R-A16.749,6216.749,6216.749,621,77 %1,77 %233.49916.749,6216.749,6216.656,7117.253,96
4.ZVZD-R-A602,56603,75603,361,11 %1,65 %31.810602,56603,75585,97617,56
5.JDOS-R-A372,95371,62372,69-3,72 %-3,44 %51.863371,62372,95368,44415,42
6.LEDO-R-A1.486,501.486,501.486,50-0,28 %-0,38 %68.9191.486,501.486,501.475,881.493,13
7.BETA-R-A6,506,506,50-1,98 %2,21 %10656,506,50  
8.KABA-R-A1,191,191,19-0,11 %-0,11 %10121,191,190,841,19
9.VPIK-R-A6,376,376,37-5,64 %-5,64 %15966,376,376,376,84
10.KODT-P-A183,82183,82183,822,59 %2,59 %224.044183,82183,82183,82185,55
11.SAPN-R-A42,7442,7442,74-1,67 %-1,67 %2294042,7442,7442,7443,43
12.ATLN-R-A20,3119,4219,77-4,88 %-1,17 %3059319,4220,3119,4220,29
13.KODT-R-A196,43196,43196,430,00 %0,00 %407.857196,43196,43196,43205,59
14.HPB-R-A90,2590,2590,250,00 %0,23 %433.88190,2590,2587,8690,25
15.SLRS-R-A100,2199,5499,89-3,22 %-2,89 %525.19499,54100,2196,49102,20
16.AUHR-R-A99,4999,5499,101,35 %1,37 %605.94696,8999,5494,90100,57
17.VDKT-R-A45,1242,6243,87-2,69 %1,38 %612.67642,6245,1242,7444,46
18.LPLH-R-A30,5329,8630,15-2,17 %-2,49 %641.93029,8630,5328,0129,86
19.ADRS-R-A80,3080,3080,300,32 %-0,93 %665.30080,3080,3079,7780,30
20.LKPC-R-A76,7476,7576,75-0,30 %-0,29 %916.98476,7476,7676,5878,17
21.KOEI-R-A93,0493,0493,04-0,14 %-0,14 %1009.30493,0493,0491,0593,30
22.HTPO-R-A9,299,299,2912,90 %12,90 %1009299,299,298,2311,35
23.KOTR-P-A175,59175,59175,590,32 %0,59 %10017.559175,59175,59172,01182,49
24.KRAS-R-A70,3370,3470,340,00 %0,12 %1268.86370,3370,3469,0870,67
25.ERNT-R-A152,76151,70152,080,08 %-0,27 %15723.877151,30152,76151,71153,94
26.PBZ-R-A100,87100,87100,870,00 %0,08 %15916.038100,87100,87100,87103,39
27.PCTS-R-A6,246,506,468,65 %7,33 %1751.1306,246,50  
28.SNHA-R-A11,4111,2211,29-2,74 %-0,15 %1792.02011,2211,41  
29.PRFC-R-A5,415,415,41-2,98 %-1,93 %1991.0765,415,415,415,57
30.ARNT-R-A57,7356,9457,13-0,28 %-0,57 %19911.36956,9457,7356,9457,73
31.MAIS-R-A35,1135,1734,850,04 %2,06 %2157.49234,3835,1734,9135,82
32.KTJV-R-A2,762,762,769,47 %9,47 %2406632,762,762,462,76
33.ULPL-R-A16,1916,3616,22-2,20 %-3,12 %2644.28316,1916,3616,3616,84
34.LULG-R-A2,882,812,884,90 %8,72 %3028692,812,88  
35.ADPL-R-A18,9718,9118,920,35 %0,20 %3506.62218,9118,9718,6518,96
36.ATGR-R-A116,9329,0329,09-0,68 %-0,26 %37043.048116,13116,93115,47116,53
37.JDGT-R-A126,75127,15127,140,84 %0,83 %37747.930126,75127,41127,15130,07
38.IGH-R-A11,9412,4412,194,69 %3,99 %3864.70411,9412,4411,6812,44
39.ADRS-P-A63,4461,8562,32-1,48 %-0,79 %41425.80061,8563,4461,8562,71
40.LKRI-R-A6,496,426,49-0,76 %0,68 %4452.8876,426,496,426,49
41.SUNH-R-A3,213,243,222,31 %1,60 %5001.6083,213,243,173,24
42.RIZO-R-A12,3212,2012,25-4,27 %-3,01 %5386.58811,9612,3212,2012,58
43.JDPL-R-A3,963,983,990,27 %6,29 %5752.2963,964,353,603,98
44.PVCM-R-A21,9022,5622,094,81 %1,17 %57612.72321,7222,56  
45.ZABA-R-A6,906,866,88-0,56 %-0,31 %5984.1156,866,906,766,90
46.BLJE-R-A3,583,613,591,19 %1,54 %6892.4723,533,613,533,61
47.PTKM-R-A2,632,732,661,78 %0,45 %1.0002.6622,632,732,632,73
48.DDJH-R-A7,027,016,88-0,19 %-0,96 %1.0857.4596,847,026,907,01
49.HHLD-R-A0,440,450,45-0,57 %0,29 %1.1865280,440,450,450,46
50.HTPK-R-A9,569,569,56-8,56 %-8,53 %1.26212.0669,569,569,4210,45
51.PODR-R-A50,2449,7850,02-1,29 %-0,46 %1.74587.28849,7750,4049,7850,04
52.ATPL-R-A30,5331,8531,083,89 %2,00 %2.02462.90629,2032,5131,4631,85
53.HBRL-R-A1,791,791,790,00 %0,00 %2.7504.9271,791,791,731,92
54.HT-R-A21,7521,6321,66-0,54 %-0,53 %3.13367.86021,6321,8021,6321,80
55.VART-R-12,402,392,39-1,10 %-2,28 %5.28012.6292,392,402,382,44
56.ZB-R-A2,452,432,45-0,81 %-0,11 %6.68916.3772,432,48  
57.INGR-R-A0,390,400,390,66 %-0,33 %11.6104.5610,390,400,390,40
58.DLKV-R-A1,931,911,93-0,96 %0,48 %18.08134.8661,911,951,901,94
59.RIVP-R-A4,764,704,72-1,34 %-0,78 %18.64587.9264,704,764,704,71
60.OPTE-R-A0,340,340,350,41 %0,38 %18.8576.5290,340,350,340,36
61.MGMA-R-A0,070,070,062,15 %-2,04 %25.5731.5840,060,070,060,08
62.VLEN-R-B0,920,990,949,19 %3,64 %32.23930.3670,921,060,930,98
        799.246    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2024 Uvjeti korištenja   Kontakt Facebook