Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
12/31/2010
to:
11/03/2011
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
HT-R-A
-15.88%
12/31/2010
38.41
100%
928,113
11/03/2011
32.31
100%
325,173
2
BLJE-R-A
34.89%
12/31/2010
9.53
100%
116,494
11/03/2011
12.85
100%
109,475
3
ADRS-P-A
-21.48%
12/31/2010
34.97
100%
98,044
11/03/2011
27.46
100%
99,040
4
DLKV-R-A
-44.52%
12/31/2010
3,417.48
100%
86,703
11/03/2011
1,896.08
100%
47,881
5
ADPL-R-A
-11.33%
12/31/2010
15.35
100%
68,673
11/03/2011
13.61
100%
75,099
6
ATPL-R-A
-47.35%
12/31/2010
97.37
100%
64,306
11/03/2011
51.27
100%
43,084
7
ERNT-R-A
-25.09%
12/31/2010
180.76
100%
60,051
11/03/2011
135.40
100%
87,806
8
INGR-R-A
-51.50%
12/31/2010
2.22
100%
52,373
11/03/2011
1.08
100%
48,670
9
ATGR-R-A
-37.17%
12/31/2010
26.71
100%
49,483
11/03/2011
16.78
100%
151,669
10
IGH-R-A
-47.17%
12/31/2010
223.88
100%
47,529
11/03/2011
118.28
100%
23,965
11
ZABA-R-A
-13.93%
12/31/2010
6.69
100%
30,479
11/03/2011
5.75
100%
29,608
12
PTKM-R-A
19.95%
12/31/2010
21.96
100%
24,065
11/03/2011
26.34
100%
99,528
13
KOEI-R-A
-4.53%
12/31/2010
70.34
100%
16,686
11/03/2011
67.16
90%
42,400
14
KORF-R-A
128.76%
12/31/2010
4.78
100%
11,311
11/03/2011
10.92
100%
46,554
15
KRAS-R-A
12.35%
12/31/2010
57.60
100%
7,573
11/03/2011
64.71
90%
20,100
16
PBZ-R-A
-7.98%
12/31/2010
74.99
100%
5,858
11/03/2011
69.00
90%
43,467
17
LKRI-R-A
-22.41%
12/31/2010
24.08
100%
3,144
11/03/2011
18.68
100%
22,593
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact