# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/13/24 | 23.40 |
23.40
|
23.40
| 2.63% | 2.32% | 20 | 468 | 23.40 | 23.40 | | |
2
| 05/09/24 | 23.00 |
22.80
|
22.87
| -3.39% | -3.09% | 73 | 1,669 | 22.80 | 23.00 | | |
3
| 05/08/24 | 23.60 |
23.60
|
23.60
| 2.61% | 2.61% | 40 | 944 | 23.60 | 23.60 | | |
4
| 05/07/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 99 | 2,277 | 23.00 | 23.00 | | |
5
| 05/03/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 335 | 7,705 | 23.00 | 23.00 | | |
6
| 05/02/24 | 23.00 |
23.00
|
23.00
| -3.36% | -2.83% | 145 | 3,335 | 23.00 | 23.00 | | |
7
| 04/30/24 | 24.00 |
23.80
|
23.67
| 2.59% | -1.91% | 483 | 11,433 | 23.00 | 24.00 | | |
8
| 04/29/24 | 24.00 |
23.20
|
24.13
| -3.33% | 4.91% | 663 | 15,995 | 23.20 | 25.00 | | |
9
| 04/26/24 | 23.00 |
24.00
|
23.00
| 13.21% | 1.14% | 3,268 | 75,153 | 22.00 | 24.00 | | |
10
| 04/25/24 | 22.80 |
21.20
|
22.74
| 39.47% | 78.35% | 2,230 | 50,715 | 21.20 | 22.80 | | |
11
| 04/24/24 | 11.00 |
15.20
|
12.75
| 44.76% | 21.43% | 2,122 | 27,065 | 11.00 | 15.20 | | |
12
| 04/23/24 | 10.50 |
10.50
|
10.50
| 5.00% | 4.48% | 37 | 389 | 10.50 | 10.50 | | |
13
| 04/22/24 | 10.10 |
10.00
|
10.05
| -10.71% | -10.19% | 526 | 5,286 | 10.00 | 10.10 | | |
14
| 04/05/24 | 11.00 |
11.20
|
11.19
| 1.82% | 1.73% | 209 | 2,339 | 11.00 | 11.20 | | |
15
| 04/04/24 | 11.00 |
11.00
|
11.00
| -1.79% | -1.52% | 208 | 2,288 | 11.00 | 11.00 | | |
16
| 04/03/24 | 11.50 |
11.20
|
11.17
| 2.75% | -2.95% | 2,127 | 23,766 | 11.00 | 11.60 | | |
17
| 04/02/24 | 10.80 |
10.90
|
11.51
| 2.83% | 8.38% | 3,330 | 38,338 | 10.80 | 11.90 | | |
18
| 03/28/24 | 10.80 |
10.60
|
10.62
| 0.00% | -1.94% | 325 | 3,452 | 10.60 | 10.80 | | |
19
| 03/27/24 | 10.80 |
10.60
|
10.83
| 30.86% | 34.70% | 3,300 | 35,744 | 10.60 | 11.20 | | |
20
| 02/23/24 | 7.60 |
8.10
|
8.04
| 9.46% | 8.65% | 16 | 129 | 7.60 | 8.10 | | |
21
| 02/22/24 | 7.40 |
7.40
|
7.40
| -2.63% | -2.63% | 84 | 622 | 7.40 | 7.40 | | |
22
| 02/05/24 | 7.60 |
7.60
|
7.60
| 20.63% | 20.63% | 160 | 1,216 | 7.60 | 7.60 | | |
23
| 02/02/24 | 6.30 |
6.30
|
6.30
| -17.11% | -17.11% | 102 | 643 | 6.30 | 6.30 | | |
24
| 01/11/24 | 7.60 |
7.60
|
7.60
| -3.18% | -3.18% | 157 | 1,193 | 7.60 | 7.60 | | |
25
| 01/08/24 | 7.85 |
7.85
|
7.85
| 12.14% | 12.14% | 55 | 432 | 7.85 | 7.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 333.33%
|