ZVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/28/2410.80 10.60 10.62 0.00%-1.94%3253,45210.6010.80  
2 03/27/2410.80 10.60 10.83 30.86%34.70%3,30035,74410.6011.20  
3 02/23/247.60 8.10 8.04 9.46%8.65%161297.608.10  
4 02/22/247.40 7.40 7.40 -2.63%-2.63%846227.407.40  
5 02/05/247.60 7.60 7.60 20.63%20.63%1601,2167.607.60  
6 02/02/246.30 6.30 6.30 -17.11%-17.11%1026436.306.30  
7 01/11/247.60 7.60 7.60 -3.18%-3.18%1571,1937.607.60  
8 01/08/247.85 7.85 7.85 12.14%12.14%554327.857.85  
9 01/02/247.00 7.00 7.00 -15.66%-15.66%976797.007.00  
10 12/11/238.30 8.30 8.30 20.29%20.29%141168.308.30  
11 12/08/236.90 6.90 6.90 9.52%9.52%503456.906.90  
12 11/27/236.30 6.30 6.30 2.44%2.44%1308196.306.30  
13 11/13/236.15 6.15 6.15 -16.89%-16.89%301856.156.15  
14 11/03/237.40 7.40 7.40 4.23%4.23%13967.407.40  
15 11/02/237.10 7.10 7.10 13.60%13.60%6684,7437.107.10  
16 10/26/236.25 6.25 6.25 0.00%-4.58%442756.256.25  
17 10/25/236.90 6.25 6.55 -11.97%-7.75%1006556.006.90  
18 10/24/237.10 7.10 7.10 0.00%0.28%604267.107.10  
19 10/20/237.05 7.10 7.08 2.16%2.02%3162,2397.057.10  
20 10/17/236.90 6.95 6.94 0.72%4.99%503476.906.95  
21 10/16/236.50 6.90 6.61 6.15%5.59%6864,5336.506.90  
22 10/11/235.60 6.50 6.26 20.37%16.36%2501,5645.606.50  
23 10/09/235.20 5.40 5.38 3.85%4.87%2891,5555.205.40  
24 10/06/235.00 5.20 5.13 4.00%2.60%5792,9715.005.20  
25 09/29/235.00 5.00 5.00 2.04%2.04%1195955.005.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 235.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook