| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/09/17 | 19.91 |
19.91
|
19.91
| -13.04% | -13.04% | 10,000 | 199,084 | 19.91 | 19.91 | | |
|
2
| 01/10/17 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 145 | 4,811 | 33.18 | 33.18 | 30.66 | 34.24 |
|
3
| 01/09/17 | 33.18 |
33.18
|
33.18
| -3.10% | -3.10% | 100 | 3,318 | 33.18 | 33.18 | 33.18 | 34.24 |
|
4
| 09/18/19 | 7.96 |
7.96
|
7.96
| 15.38% | 15.38% | 297 | 2,365 | 7.96 | 7.96 | | |
|
5
| 09/30/16 | 31.85 |
31.85
|
31.85
| 6.67% | 6.67% | 68 | 2,166 | 31.85 | 31.85 | 31.85 | 33.04 |
|
6
| 02/04/22 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 149 | 1,859 | 12.48 | 12.48 | | |
|
7
| 02/03/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 172 | 1,826 | 10.62 | 10.62 | 10.62 | 19.91 |
|
8
| 02/20/17 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 55 | 1,825 | 33.18 | 33.18 | 30.66 | 33.18 |
|
9
| 11/15/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 50 | 1,659 | 33.18 | 33.18 | 31.99 | 33.18 |
|
10
| 11/07/16 | 31.85 |
31.85
|
31.85
| 4.35% | 4.35% | 50 | 1,593 | 31.85 | 31.85 | 28.00 | 31.85 |
|
11
| 03/04/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 147 | 1,561 | 10.62 | 10.62 | | |
|
12
| 03/13/20 | 10.62 |
10.62
|
10.62
| 0.00% | 0.00% | 127 | 1,348 | 10.62 | 10.62 | | |
|
13
| 01/20/22 | 12.48 |
12.48
|
12.48
| 0.00% | 0.00% | 103 | 1,285 | 12.48 | 12.48 | | |
|
14
| 11/09/16 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 40 | 1,274 | 31.85 | 31.85 | 29.20 | 35.79 |
|
15
| 04/03/17 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 44 | 1,168 | 26.54 | 26.54 | 26.54 | 33.18 |
|
16
| 09/14/21 | 10.68 |
12.48
|
11.79
| 17.50% | 11.07% | 92 | 1,085 | 10.68 | 12.48 | | |
|
17
| 12/15/16 | 32.52 |
32.52
|
32.52
| 0.41% | 0.41% | 33 | 1,073 | 32.52 | 32.52 | 32.52 | 34.24 |
|
18
| 06/23/16 | 30.26 |
30.26
|
30.26
| 3.63% | 3.63% | 35 | 1,059 | 30.26 | 30.26 | 29.20 | 30.92 |
|
19
| 07/04/16 | 29.86 |
29.86
|
29.86
| -1.32% | -1.32% | 35 | 1,045 | 29.86 | 29.86 | 29.20 | 30.53 |
|
20
| 12/13/16 | 32.38 |
32.38
|
32.38
| 0.83% | 0.83% | 32 | 1,036 | 32.38 | 32.38 | 32.38 | 34.24 |
|
21
| 01/17/17 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 30 | 995 | 33.18 | 33.18 | 33.18 | 34.24 |
|
22
| 07/29/16 | 29.86 |
29.86
|
29.86
| 0.00% | 0.00% | 33 | 985 | 29.86 | 29.86 | 29.20 | 31.19 |
|
23
| 12/09/16 | 32.25 |
32.25
|
32.25
| 0.83% | 0.83% | 30 | 968 | 32.25 | 32.25 | 32.25 | 34.24 |
|
24
| 01/02/17 | 34.24 |
34.24
|
34.24
| 3.20% | 3.20% | 28 | 959 | 34.24 | 34.24 | 33.31 | 35.70 |
|
25
| 07/26/16 | 29.86 |
29.86
|
29.86
| 2.27% | 2.27% | 32 | 956 | 29.86 | 29.86 | 29.20 | 31.19 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -43.75%
|