ZSZG-R-A: Historical prices

Filter Company: ZAŠTITA-ZAGREB D.O.O. Ticker: ZSZG-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	02/05/07	79.63	79.63	0.00	0.00%		6	478	79.63	79.63
2	05/17/05	73.00	73.00	0.00	10.00%		3	219	73.00	73.00
3	03/10/05	66.36	66.36	0.00	0.00%		4	265	66.36	66.36
4	02/18/05	66.36	66.36	0.00	0.00%		6	398	66.36	66.36
5	02/08/05	66.36	66.36	0.00	0.00%		3	199	66.36	66.36
6	12/15/04	66.36	66.36	0.00	0.00%		2	133	66.36	66.36
7	03/08/04	66.36	66.36	0.00	0.00%		4	265	66.36	66.36
8	03/01/04	66.36	66.36	0.00	0.00%		3	199	66.36	66.36
9	01/05/04	66.36	66.36	0.00	0.00%		3	199	66.36	66.36
10	11/05/03	66.36	66.36	0.00	25.00%		3	199	66.36	66.36
11	08/29/03	53.09	53.09	0.00	0.00%		2	106	53.09	53.09
12	08/26/03	53.09	53.09	0.00	0.00%		5	265	53.09	53.09
13	07/17/03	53.09	53.09	0.00	0.00%		2	106	53.09	53.09
14	07/10/03	53.09	53.09	0.00	0.00%		4	212	53.09	53.09
15	06/27/03	53.09	53.09	0.00	0.00%		2	106	53.09	53.09
16	06/26/03	53.09	53.09	0.00			34	1,805	53.09	53.09
17	11/28/06		79.63	77.29	0.00%	-2.94%	17	1,314	66.36	79.63
18	10/06/06		79.63	79.63	0.00%	0.00%	3	239	79.63	79.63
19	04/10/06		79.63	79.63	0.00%	0.00%	20	1,593	79.63	79.63
20	03/29/06		79.63	79.63	0.00%	0.00%	18	1,433	79.63	79.63
21	12/13/05		79.63	79.63	9.09%		10	796	79.63	79.63

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 50.00%

MojeDionice.com SPONSOR:

ZSZG-R-A : Historical prices