ZPBI-R-A: Historical prices

Filter Company: Žitoprodukt a.d. Bileća - u stečaju Ticker: ZPBI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	12/28/06	0.0300	0.0300	0.0300	0.00%	0.00%	13,000	390	0.0300	0.0300	0.0300
2	10/19/06	0.0300	0.0300	0.0300	0.00%	0.00%	100,000	3,000	0.0300	0.0300	0.0300
3	10/18/06	0.0300	0.0300	0.0300	20.00%	20.00%	860,000	25,800	0.0300	0.0300	0.0300
4	04/06/06		0.0250	0.0250	0.00%	0.00%	100,000	2,500	0.0250	0.0250	0.0250
5	02/07/06		0.0250	0.0250			160,000	4,000	0.0250	0.0250	0.0250

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 20.00%

MojeDionice.com SPONSOR:

ZPBI-R-A : Historical prices