| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/06/08 | |
53.09
|
53.09
| -0.25% | -0.25% | 5,404 | 286,894 | 53.09 | 53.09 | 46.46 | 73.73 |
|
2
| 10/24/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 256 | 16,989 | 66.36 | 66.36 | 66.36 | 79.63 |
|
3
| 06/27/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 243 | 16,126 | 66.36 | 66.36 | 66.36 | 92.91 |
|
4
| 10/11/06 | |
42.47
|
42.05
| 2.89% | 1.87% | 300 | 12,615 | 41.81 | 42.61 | 42.47 | 66.36 |
|
5
| 01/22/07 | 55.08 |
57.07
|
56.91
| 0.00% | -0.27% | 217 | 12,351 | 55.08 | 57.07 | 57.07 | 59.73 |
|
6
| 03/01/05 | |
25.22
|
0.00
| -24.00% | | 469 | 11,827 | 25.22 | 25.22 | | |
|
7
| 06/11/96 | |
19.07
|
0.00
| 10.44% | | 552 | 10,528 | 19.07 | 19.07 | | |
|
8
| 06/12/96 | |
19.11
|
0.00
| 0.21% | | 528 | 10,091 | 19.11 | 19.11 | | |
|
9
| 09/26/06 | |
39.82
|
40.05
| -1.00% | -0.42% | 200 | 8,010 | 39.82 | 40.35 | 40.48 | |
|
10
| 12/15/06 | |
59.73
|
55.99
| 0.00% | -6.26% | 142 | 7,950 | 54.42 | 59.73 | 43.80 | 65.03 |
|
11
| 05/09/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 150 | 5,973 | 39.82 | 39.82 | 39.82 | |
|
12
| 10/03/06 | |
39.82
|
39.90
| 0.00% | 0.21% | 149 | 5,946 | 39.82 | 39.99 | 40.09 | 66.36 |
|
13
| 06/18/96 | |
19.03
|
0.00
| -0.42% | | 307 | 5,843 | 19.03 | 19.03 | | |
|
14
| 08/09/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 69 | 4,579 | 66.36 | 66.36 | 66.36 | 87.60 |
|
15
| 03/27/07 | 56.41 |
56.41
|
0.00
| 0.00% | | 77 | 4,343 | 56.41 | 56.41 | 56.41 | 59.73 |
|
16
| 01/23/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.28% | 75 | 4,280 | 57.07 | 57.07 | 57.07 | 59.73 |
|
17
| 01/25/07 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 70 | 3,995 | 57.07 | 57.07 | 57.07 | 59.73 |
|
18
| 05/10/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | 39.82 | |
|
19
| 09/11/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 82 | 3,265 | 39.82 | 39.82 | 39.82 | |
|
20
| 02/27/07 | 56.41 |
59.73
|
58.34
| 5.88% | 3.42% | 55 | 3,209 | 56.41 | 59.73 | 56.41 | 65.70 |
|
21
| 10/04/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 45 | 2,986 | 66.36 | 66.36 | 66.36 | 79.63 |
|
22
| 01/14/97 | |
33.18
|
0.00
| 74.82% | | 88 | 2,920 | 33.18 | 33.18 | | |
|
23
| 03/28/07 | 59.73 |
59.73
|
0.00
| 5.88% | | 48 | 2,867 | 59.73 | 59.73 | 59.86 | 66.36 |
|
24
| 11/08/07 | |
66.36
|
66.36
| 0.00% | 0.00% | 43 | 2,854 | 66.36 | 66.36 | | 66.36 |
|
25
| 02/07/07 | 53.09 |
57.73
|
57.13
| 1.16% | -0.15% | 46 | 2,628 | 53.09 | 57.73 | 47.78 | 59.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|