ZB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/242.52 2.52 2.52 4.13%4.13%3007562.522.52  
2 03/18/242.42 2.42 2.42 -4.72%-4.72%2506052.422.42  
3 03/13/242.54 2.54 2.54 1.60%1.60%2005082.542.54  
4 03/11/242.50 2.50 2.50 0.00%0.00%2476182.502.50  
5 03/06/242.50 2.50 2.50 -0.79%-0.79%2,2505,6252.502.50  
6 03/04/242.52 2.52 2.52 -5.97%-5.97%581462.522.52  
7 02/22/242.68 2.68 2.68 -0.74%2.68%581552.682.68  
8 02/05/242.60 2.70 2.61 7.14%3.57%8272,1552.602.70  
9 02/02/242.52 2.52 2.52 0.80%0.80%4001,0082.522.52  
10 02/01/242.50 2.50 2.50 0.00%0.00%2305752.502.50  
11 01/30/242.50 2.50 2.50 0.00%0.00%4281,0702.502.50  
12 01/26/242.50 2.50 2.50 0.00%-2.34%6921,7302.502.50  
13 01/25/242.56 2.50 2.56 -2.34%0.79%2586602.502.56  
14 01/24/242.50 2.56 2.54 -0.78%0.79%3027672.502.56  
15 01/16/242.50 2.58 2.52 -0.77%-3.08%9522,3962.482.58  
16 01/12/242.60 2.60 2.60 4.00%3.17%1503902.602.60  
17 01/10/242.52 2.50 2.52 -3.85%-3.08%2,2845,7632.502.60  
18 01/09/242.60 2.60 2.60 4.00%3.59%5501,4302.602.60  
19 01/03/242.54 2.50 2.51 -9.42%-9.06%7551,8982.502.54  
20 12/28/232.76 2.76 2.76 10.40%2.22%3509662.762.76  
21 12/22/232.74 2.50 2.70 -0.79%7.14%6162.502.74  
22 12/21/232.52 2.52 2.52 0.80%0.40%2005042.522.52  
23 12/20/232.52 2.50 2.51 0.00%-0.79%4471,1232.502.52  
24 12/12/232.64 2.50 2.53 -10.71%-8.00%9802,4782.502.64  
25 12/05/232.66 2.80 2.75 6.06%4.17%7422,0402.662.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook