VTSS-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Foča Ticker: VTSS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	03/01/11	0.8880	0.8880	0.8880	73.44%	73.44%	4,898	4,349	0.8880	0.8880
2	09/26/06	0.5120	0.5120	0.5120			9,797	5,016	0.5120	0.5120

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 73.44%

MojeDionice.com SPONSOR:

VTSS-R-A : Historical prices