VSPR-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Prnjavor Ticker: VSPR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/16/21	0.1000	0.1000	0.1000	0.00%	0.00%	58	6	0.1000	0.1000
2	03/26/21	0.1000	0.1000	0.1000	0.00%	0.00%	1,976	198	0.1000	0.1000
3	03/17/21	0.1000	0.1000	0.1000	0.00%	0.00%	1,362	136	0.1000	0.1000	0.0100
4	04/24/18	0.1000	0.1000	0.1000	0.00%	0.00%	33,787	3,379	0.1000	0.1000	0.1000
5	12/10/14	0.1000	0.1000	0.1000			23,786	2,379	0.1000	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

VSPR-R-A : Historical prices