| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/24/20 | 0.3240 |
0.3240
|
0.3240
| -32.50% | -32.50% | 4,000 | 1,296 | 0.3240 | 0.3240 | 0.3240 | |
|
2
| 10/09/17 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 40 | 19 | 0.4800 | 0.4800 | | 0.4800 |
|
3
| 10/06/17 | 0.4800 |
0.4800
|
0.4800
| -54.29% | -54.29% | 6,160 | 2,957 | 0.4800 | 0.4800 | 0.4800 | |
|
4
| 07/09/07 | 1.0500 |
1.0500
|
1.0500
| 3.96% | 3.96% | 600 | 630 | 1.0500 | 1.0500 | | 1.6000 |
|
5
| 04/12/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 667 | 674 | 1.0100 | 1.0100 | 1.0100 | |
|
6
| 04/11/07 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 3,600 | 3,600 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 04/04/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 800 | 640 | 0.8000 | 0.8000 | | |
|
8
| 04/03/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,600 | 4,480 | 0.8000 | 0.8000 | | 0.8000 |
|
9
| 03/12/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,600 | 1,280 | 0.8000 | 0.8000 | | 0.8000 |
|
10
| 04/06/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,400 | 10,400 | 1.0000 | 1.0000 | | |
|
11
| 03/22/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,400 | 10,400 | 1.0000 | 1.0000 | | |
|
12
| 03/07/06 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,400 | 10,400 | 1.0000 | 1.0000 | | |
|
13
| 02/21/06 | |
1.0000
|
1.0000
| | | 10,400 | 10,400 | 1.0000 | 1.0000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.60%
|