VSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/24/0753.08 53.08 0.00 0.23% 947853.0853.08  
2 08/17/0752.96 52.96 0.00 -0.25% 623,28352.9652.96  
3 07/31/0754.42 54.42 0.00 -0.24% 1005,44254.4254.42  
4 07/18/0755.74 55.74 0.00 0.00% 502,78755.7455.74  
5 05/28/0759.73 59.73 0.00 -1.32% 635859.7359.7355.7459.59
6 05/24/0762.25 60.52 0.00 -1.94% 442,69460.5262.2553.7560.39
7 05/23/0762.38 61.72 0.00 -1.06% 23114,32061.7262.3860.5262.25
8 05/22/0760.39 62.38 0.00 3.30% 46928,42959.7362.3860.5262.38
9 05/21/0759.72 60.39 0.00 8.59% 25815,43159.7260.3960.3962.25
10 05/18/0755.35 55.61 0.00 4.75% 45225,09855.3555.6155.7459.72
11 05/17/0751.10 53.09 0.00 11.11% 60531,13851.1053.0953.0955.35
12 05/16/0747.78 47.78 0.00 -5.26% 562,67647.7847.7847.7851.63
13 05/11/0750.43 50.43 0.00 -0.26% 1005,04350.4350.4346.4551.63
14 05/10/0750.57 50.57 0.00 -1.04% 201,01150.5750.5745.1351.63
15 05/08/0750.56 51.10 0.00 1.32% 61331,19850.5651.1044.6051.63
16 05/03/0750.30 50.43 0.00 0.00% 25612,90450.3050.5646.4550.56
17 05/02/0750.43 50.43 0.00 0.00% 1005,04350.4350.4344.4650.56
18 04/26/0748.18 50.43 0.00 15.15% 89544,80348.1850.4343.9350.57
19 04/23/0744.07 43.80 0.00 -9.59% 1466,41743.8044.0743.8048.18
20 04/18/0748.44 48.44 0.00 -3.95% 502,42248.4448.4444.0748.44
21 04/04/0749.11 50.43 0.00 0.00% 1225,94548.4450.4344.4650.30
22 04/03/0750.43 50.43 0.00 2.70% 420250.4350.4349.1150.43
23 03/30/0749.24 49.11 0.00 0.27% 2039,98349.1149.2449.1151.36
24 03/29/0748.98 48.98 0.00 0.27% 1004,89848.9848.9849.2451.36
25 03/26/0748.84 48.84 0.00 -5.39% 221,07548.8448.8448.9851.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -91.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook